SelfKey Historical Data

KEY Page 4
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:31 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:26 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:21 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:16 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:11 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:06 AM $ 0.000143
+0.00%
$ 355,294 $ 22
12:01 AM $ 0.000143
+0.00%
$ 355,294 $ 22
11:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
11:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
10:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
9:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
8:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
8:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
8:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
8:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
8:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
8:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22