SelfKey Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:48 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:43 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:38 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:33 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:28 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:23 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:18 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:13 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:08 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
5:03 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:58 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:53 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:48 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:43 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:38 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:33 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:28 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:25 PM $ 0.000137
+0.00%
$ 341,469 $ 2,909
4:24 PM $ 0.000143
+0.00%
$ 355,294 $ 2,893
4:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:48 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:43 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:38 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:33 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:28 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:48 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:43 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:38 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:33 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:28 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:16 PM $ 0.000143
+0.00%
$ 355,294 $ 2,905
2:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22