SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:28 PM $ 0.000138
+0.00%
$ 341,469 $ 2,909
4:25 PM $ 0.000137
+0.00%
$ 341,469 $ 2,909
4:24 PM $ 0.000143
+0.00%
$ 355,294 $ 2,893
4:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:48 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:43 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:38 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:33 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:28 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
3:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:48 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:43 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:38 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:33 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:28 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:16 PM $ 0.000143
+0.00%
$ 355,294 $ 2,905
2:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:48 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:43 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:38 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:33 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:28 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:48 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:43 PM $ 0.000143
+0.00%
$ 355,294 $ 988