SelfKey Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.000197
+0.00%
$-- $31
11:15 AM $0.000197
+0.00%
$-- $31
11:10 AM $0.000197
+0.00%
$-- $31
11:05 AM $0.000197
+0.00%
$-- $31
11:00 AM $0.000197
+0.00%
$-- $31
10:55 AM $0.000197
+0.00%
$-- $31
10:50 AM $0.000197
+0.00%
$-- $31
10:45 AM $0.000197
+0.00%
$-- $31
10:40 AM $0.000197
+0.00%
$-- $31
10:35 AM $0.000197
+0.00%
$-- $31
10:30 AM $0.000197
+0.00%
$-- $31
10:25 AM $0.000197
+0.00%
$-- $31
10:20 AM $0.000197
+0.00%
$-- $31
10:15 AM $0.000197
+0.00%
$-- $31
10:10 AM $0.000197
+0.00%
$-- $31
10:05 AM $0.000197
+0.00%
$-- $31
10:00 AM $0.000197
+0.00%
$-- $31
9:55 AM $0.000197
+0.00%
$-- $31
9:50 AM $0.000197
+0.00%
$-- $31
9:45 AM $0.000197
+0.00%
$-- $31
9:40 AM $0.000197
+0.00%
$-- $31
9:35 AM $0.000197
+0.00%
$-- $31
9:30 AM $0.000197
+0.00%
$-- $31
9:25 AM $0.000197
+0.00%
$-- $31
9:20 AM $0.000197
+0.00%
$-- $31
9:15 AM $0.000197
+0.00%
$-- $31
9:10 AM $0.000197
+0.00%
$-- $31
9:05 AM $0.000197
+0.00%
$-- $31
9:00 AM $0.000197
+0.00%
$-- $31
8:55 AM $0.000197
+0.00%
$-- $31
8:50 AM $0.000197
+0.00%
$-- $31
8:45 AM $0.000197
+0.00%
$-- $31
8:40 AM $0.000197
+0.00%
$-- $31
8:35 AM $0.000197
+0.00%
$-- $31
8:30 AM $0.000197
+0.00%
$-- $31
8:25 AM $0.000197
+0.00%
$-- $31
8:20 AM $0.000197
+0.00%
$-- $31
8:15 AM $0.000197
+0.00%
$-- $31
8:10 AM $0.000197
+0.00%
$-- $31
8:05 AM $0.000197
+0.00%
$-- $31
8:00 AM $0.000197
+0.00%
$-- $31
7:55 AM $0.000197
+0.00%
$-- $31
7:50 AM $0.000197
+0.00%
$-- $31
7:45 AM $0.000197
+0.00%
$-- $31
7:40 AM $0.000197
+0.00%
$-- $31
7:35 AM $0.000197
+0.00%
$-- $31
7:30 AM $0.000197
+0.00%
$-- $31
7:25 AM $0.000197
+0.00%
$-- $31
7:20 AM $0.000197
+0.00%
$-- $31
7:15 AM $0.000197
+0.00%
$-- $31