SelfKey Historical Data

KEY Page 57
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.00544
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0059
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00609
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00703
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00737
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00772
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00873
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00882
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0091
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00883
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00933
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0103
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0106
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0115
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0127
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0139
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0131
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0118
+0.00%
$ 34.2 million $ 8,018
Jul 27, 2018 $ 0.0127
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0127
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0139
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.015
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0123
+0.00%
$ 35.56 million $ 7,454
Jul 22, 2018 $ 0.0116
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0105
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0116
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.013
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0128
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0125
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0124
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0141
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0143
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0148
+0.00%
$ 32.39 million $ 6,395
Jul 11, 2018 $ 0.0148
+0.00%
$ 35.56 million $ 6,527
Jul 10, 2018 $ 0.0185
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0202
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0205
+0.00%
$ 44.27 million $ 6,632
Jul 7, 2018 $ 0.0202
+0.00%
$ 44.94 million $ 6,623
Jul 6, 2018 $ 0.0242
+0.00%
$ 44.37 million $ 6,650
Jul 5, 2018 $ 0.0271
+0.00%
$ 45.97 million $ 6,589
Jul 4, 2018 $ 0.0244
+0.00%
$ 60.83 million $ 6,614
Jul 3, 2018 $ 0.0214
+0.00%
$ 54.76 million $ 6,463
Jul 2, 2018 $ 0.0317
+0.00%
$ 40.52 million $ 6,366
Jul 1, 2018 $ 0.0292
+0.00%
$ 47.99 million $ 6,381
Jun 30, 2018 $ 0.0132
+0.00%
$ 59.71 million $ 5,913
Jun 29, 2018 $ 0.0107
+0.00%
$ 36.47 million $ 6,097
Jun 28, 2018 $ 0.0075
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00644
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00645
+0.00%
$ -- $ 6,213