SelfKey Historical Data

KEY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.00278
-4.23%
$6.89 million $97,942
Jan 2, 2019 $0.0029
+4.68%
$7.19 million $286,505
Jan 1, 2019 $0.00277
+2.06%
$6.86 million $168,316
Dec 31, 2018 $0.00267
-4.95%
$6.63 million $109,806
Dec 30, 2018 $0.00281
+4.05%
$6.97 million $136,776
Dec 29, 2018 $0.0027
-6.78%
$6.7 million $196,935
Dec 28, 2018 $0.0029
+13.17%
$7.19 million $204,471
Dec 27, 2018 $0.00256
-9.46%
$6.36 million $235,559
Dec 26, 2018 $0.00283
-0.65%
$7.02 million $230,659
Dec 25, 2018 $0.00285
-10.04%
$7.06 million $309,935
Dec 24, 2018 $0.00316
+3.48%
$7.84 million $583,415
Dec 23, 2018 $0.00305
+0.62%
$7.57 million $365,143
Dec 22, 2018 $0.00303
+6.28%
$7.52 million $463,215
Dec 21, 2018 $0.00285
-3.16%
$7.08 million $531,083
Dec 20, 2018 $0.00295
+9.17%
$7.31 million $288,521
Dec 19, 2018 $0.0027
-0.66%
$6.7 million $469,071
Dec 18, 2018 $0.00272
+4.48%
$6.74 million $288,603
Dec 17, 2018 $0.0026
+9.71%
$6.46 million $280,907
Dec 16, 2018 $0.00237
+3.01%
$5.88 million $156,773
Dec 15, 2018 $0.00231
-0.25%
$5.71 million $64,542
Dec 14, 2018 $0.00231
-2.16%
$5.72 million $59,648
Dec 13, 2018 $0.00236
-8.75%
$5.85 million $145,116
Dec 12, 2018 $0.00255
+5.52%
$6.33 million $251,217
Dec 11, 2018 $0.00242
-3.15%
$6 million $161,280
Dec 10, 2018 $0.0025
-4.72%
$6.2 million $150,556
Dec 9, 2018 $0.00263
+4.03%
$6.52 million $143,638
Dec 8, 2018 $0.00253
+2.05%
$6.26 million $235,443
Dec 7, 2018 $0.00248
-1.98%
$6.14 million $467,326
Dec 6, 2018 $0.00253
-12.46%
$6.27 million $756,251
Dec 5, 2018 $0.00289
-6.57%
$7.17 million $337,253
Dec 4, 2018 $0.00306
+2.75%
$7.58 million $296,853
Dec 3, 2018 $0.00298
-8.50%
$7.38 million $395,892
Dec 2, 2018 $0.00324
-3.90%
$8.03 million $252,472
Dec 1, 2018 $0.00337
+5.67%
$8.35 million $495,544
Nov 30, 2018 $0.00315
-1.61%
$7.81 million $669,417
Nov 29, 2018 $0.00331
+0.00%
$8.22 million $4,089
Nov 28, 2018 $0.00283
+0.00%
$7.02 million $3,750
Nov 27, 2018 $0.00292
+0.00%
$7.25 million $3,926
Nov 26, 2018 $0.00269
+0.00%
$6.68 million $3,820
Nov 25, 2018 $0.00313
+0.00%
$7.77 million $4,292
Nov 24, 2018 $0.00311
+0.00%
$7.72 million $4,307
Nov 23, 2018 $0.00341
+0.00%
$8.46 million $4,525
Nov 22, 2018 $0.00342
+0.00%
$8.47 million $4,500
Nov 21, 2018 $0.00355
+0.00%
$8.8 million $4,634
Nov 20, 2018 $0.00428
+0.00%
$10.61 million $5,282
Nov 19, 2018 $0.00479
+0.00%
$11.88 million $5,598
Nov 18, 2018 $0.00471
+0.00%
$11.67 million $5,553
Nov 17, 2018 $0.005
+0.00%
$12.4 million $5,591
Nov 16, 2018 $0.00516
+0.00%
$30.98 million $5,594
Nov 15, 2018 $0.00577
+0.00%
$-- $6,126