Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.00329
-0.93%
$8.15 million $983,286
Apr 5, 2019 $0.00332
+5.01%
$8.23 million $1.06 million
Apr 4, 2019 $0.00319
+1.17%
$7.91 million $978,120
Apr 3, 2019 $0.00316
-3.80%
$7.82 million $907,169
Apr 2, 2019 $0.00324
+6.92%
$8.04 million $1.62 million
Apr 1, 2019 $0.00303
-0.37%
$7.52 million $1.08 million
Mar 31, 2019 $0.00302
+4.57%
$7.48 million $1.4 million
Mar 30, 2019 $0.00288
+0.73%
$7.15 million $466,941
Mar 29, 2019 $0.00285
-3.46%
$7.06 million $761,065
Mar 28, 2019 $0.00292
-5.29%
$7.24 million $1.24 million
Mar 27, 2019 $0.00305
+10.10%
$7.56 million $4 million
Mar 26, 2019 $0.00277
+0.77%
$6.86 million $1.34 million
Mar 25, 2019 $0.00274
-9.34%
$6.8 million $2.39 million
Mar 24, 2019 $0.00299
+5.67%
$7.42 million $2.1 million
Mar 23, 2019 $0.00283
+2.54%
$7.02 million $708,075
Mar 22, 2019 $0.00276
-0.63%
$6.84 million $642,638
Mar 21, 2019 $0.00278
-4.56%
$6.88 million $933,138
Mar 20, 2019 $0.00295
-0.95%
$7.3 million $2.22 million
Mar 19, 2019 $0.00297
+9.00%
$7.37 million $1.95 million
Mar 18, 2019 $0.00273
-1.32%
$6.76 million $637,775
Mar 17, 2019 $0.00277
+5.08%
$6.86 million $425,665
Mar 16, 2019 $0.00263
-2.67%
$6.53 million $717,600
Mar 15, 2019 $0.00271
+2.27%
$6.71 million $645,745
Mar 14, 2019 $0.00265
-2.92%
$6.57 million $860,890
Mar 13, 2019 $0.00272
+5.63%
$6.75 million $1.04 million
Mar 12, 2019 $0.00258
+3.61%
$6.4 million $965,224
Mar 11, 2019 $0.00249
-1.39%
$6.18 million $738,776
Mar 10, 2019 $0.00253
-7.07%
$6.28 million $840,485
Mar 9, 2019 $0.00273
+14.58%
$6.76 million $1.61 million
Mar 8, 2019 $0.00238
-9.06%
$5.9 million $549,318
Mar 7, 2019 $0.00262
-1.03%
$6.48 million $345,005
Mar 6, 2019 $0.00264
-2.99%
$6.55 million $230,957
Mar 5, 2019 $0.00272
+5.27%
$6.75 million $898,984
Mar 4, 2019 $0.00259
-3.32%
$6.42 million $366,020
Mar 3, 2019 $0.00268
-3.87%
$6.64 million $721,205
Mar 2, 2019 $0.00278
+8.18%
$6.9 million $984,250
Mar 1, 2019 $0.00257
+0.49%
$6.38 million $250,323
Feb 28, 2019 $0.00256
-2.08%
$6.35 million $367,272
Feb 27, 2019 $0.00262
-5.12%
$6.49 million $231,650
Feb 26, 2019 $0.00276
+6.63%
$6.84 million $478,768
Feb 25, 2019 $0.00259
+3.04%
$6.41 million $304,360
Feb 24, 2019 $0.00251
-11.99%
$6.22 million $304,857
Feb 23, 2019 $0.00285
+1.16%
$7.07 million $149,484
Feb 22, 2019 $0.00282
+2.62%
$6.99 million $165,456
Feb 21, 2019 $0.00275
-3.99%
$6.81 million $354,808
Feb 20, 2019 $0.00286
+0.37%
$7.1 million $226,320
Feb 19, 2019 $0.00285
-2.24%
$7.07 million $352,674
Feb 18, 2019 $0.00292
+6.48%
$7.24 million $269,874
Feb 17, 2019 $0.00274
+3.28%
$6.8 million $248,047
Feb 16, 2019 $0.00266
+0.07%
$6.58 million $120,601