SelfKey Historical Data

KEY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00282
+2.62%
$6.99 million $165,456
Feb 21, 2019 $0.00275
-3.99%
$6.81 million $354,808
Feb 20, 2019 $0.00286
+0.37%
$7.1 million $226,320
Feb 19, 2019 $0.00285
-2.24%
$7.07 million $352,674
Feb 18, 2019 $0.00292
+6.48%
$7.24 million $269,874
Feb 17, 2019 $0.00274
+3.28%
$6.8 million $248,047
Feb 16, 2019 $0.00266
+0.07%
$6.58 million $120,601
Feb 15, 2019 $0.00265
-0.91%
$6.58 million $97,547
Feb 14, 2019 $0.00268
-0.16%
$6.64 million $236,617
Feb 13, 2019 $0.00268
-0.42%
$6.65 million $151,835
Feb 12, 2019 $0.00269
-0.86%
$6.68 million $309,721
Feb 11, 2019 $0.00272
-3.19%
$6.74 million $290,203
Feb 10, 2019 $0.00281
+0.81%
$6.96 million $209,529
Feb 9, 2019 $0.00279
-1.28%
$6.91 million $191,546
Feb 8, 2019 $0.00282
+9.83%
$7 million $431,799
Feb 7, 2019 $0.00257
-0.72%
$6.37 million $337,351
Feb 6, 2019 $0.00259
-0.35%
$6.42 million $606,535
Feb 5, 2019 $0.0026
+0.54%
$6.44 million $494,796
Feb 4, 2019 $0.00259
-1.53%
$6.41 million $252,085
Feb 3, 2019 $0.00263
-2.66%
$6.51 million $273,835
Feb 2, 2019 $0.00269
-0.72%
$6.68 million $190,138
Feb 1, 2019 $0.00272
+3.24%
$6.73 million $415,341
Jan 31, 2019 $0.00263
-7.72%
$6.52 million $1,396
Jan 30, 2019 $0.00285
+3.91%
$7.07 million $1.06 million
Jan 29, 2019 $0.00274
+1.53%
$6.8 million $813,448
Jan 28, 2019 $0.0027
-9.87%
$6.7 million $837,527
Jan 27, 2019 $0.003
+5.97%
$7.43 million $1.05 million
Jan 26, 2019 $0.00283
-1.47%
$7.02 million $239,126
Jan 25, 2019 $0.00287
-4.02%
$7.12 million $417,307
Jan 24, 2019 $0.00299
+7.03%
$7.42 million $729,308
Jan 23, 2019 $0.0028
-0.07%
$6.93 million $534,257
Jan 22, 2019 $0.0028
+1.36%
$6.94 million $459,685
Jan 21, 2019 $0.00276
-2.67%
$6.84 million $437,044
Jan 20, 2019 $0.00284
-4.24%
$7.03 million $1.01 million
Jan 19, 2019 $0.00296
+7.83%
$7.34 million $748,172
Jan 18, 2019 $0.00275
-4.67%
$6.81 million $434,798
Jan 17, 2019 $0.00288
+6.19%
$7.14 million $564,938
Jan 16, 2019 $0.00271
+3.51%
$6.73 million $453,204
Jan 15, 2019 $0.00262
-3.57%
$6.5 million $230,630
Jan 14, 2019 $0.00272
+7.26%
$6.74 million $294,219
Jan 13, 2019 $0.00253
-6.86%
$6.28 million $321,357
Jan 12, 2019 $0.00272
-1.76%
$6.75 million $307,974
Jan 11, 2019 $0.00277
+1.45%
$6.87 million $577,287
Jan 10, 2019 $0.00273
-8.21%
$6.77 million $678,837
Jan 9, 2019 $0.00298
+1.68%
$7.38 million $617,773
Jan 8, 2019 $0.00293
+1.13%
$7.26 million $413,630
Jan 7, 2019 $0.00289
-3.86%
$7.17 million $221,861
Jan 6, 2019 $0.00301
+11.04%
$7.46 million $667,386
Jan 5, 2019 $0.00271
-1.96%
$6.72 million $137,946
Jan 4, 2019 $0.00277
-0.42%
$6.86 million $220,191