SelfKey Historical Data

KEY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00301
+11.04%
$ 7.46 million $ 667,386
Jan 5, 2019 $ 0.00271
-1.96%
$ 6.72 million $ 137,946
Jan 4, 2019 $ 0.00277
-0.42%
$ 6.86 million $ 220,191
Jan 3, 2019 $ 0.00278
-4.23%
$ 6.89 million $ 97,942
Jan 2, 2019 $ 0.0029
+4.68%
$ 7.19 million $ 286,505
Jan 1, 2019 $ 0.00277
+2.06%
$ 6.86 million $ 168,316
Dec 31, 2018 $ 0.00267
-4.95%
$ 6.63 million $ 109,806
Dec 30, 2018 $ 0.00281
+4.05%
$ 6.97 million $ 136,776
Dec 29, 2018 $ 0.0027
-6.78%
$ 6.7 million $ 196,935
Dec 28, 2018 $ 0.0029
+13.17%
$ 7.19 million $ 204,471
Dec 27, 2018 $ 0.00256
-9.46%
$ 6.36 million $ 235,559
Dec 26, 2018 $ 0.00283
-0.65%
$ 7.02 million $ 230,659
Dec 25, 2018 $ 0.00285
-10.04%
$ 7.06 million $ 309,935
Dec 24, 2018 $ 0.00316
+3.48%
$ 7.84 million $ 583,415
Dec 23, 2018 $ 0.00305
+0.62%
$ 7.57 million $ 365,143
Dec 22, 2018 $ 0.00303
+6.28%
$ 7.52 million $ 463,215
Dec 21, 2018 $ 0.00285
-3.16%
$ 7.08 million $ 531,083
Dec 20, 2018 $ 0.00295
+9.17%
$ 7.31 million $ 288,521
Dec 19, 2018 $ 0.0027
-0.66%
$ 6.7 million $ 469,071
Dec 18, 2018 $ 0.00272
+4.48%
$ 6.74 million $ 288,603
Dec 17, 2018 $ 0.0026
+9.71%
$ 6.46 million $ 280,907
Dec 16, 2018 $ 0.00237
+3.01%
$ 5.88 million $ 156,773
Dec 15, 2018 $ 0.00231
-0.25%
$ 5.71 million $ 64,542
Dec 14, 2018 $ 0.00231
-2.16%
$ 5.72 million $ 59,648
Dec 13, 2018 $ 0.00236
-8.75%
$ 5.85 million $ 145,116
Dec 12, 2018 $ 0.00255
+5.52%
$ 6.33 million $ 251,217
Dec 11, 2018 $ 0.00242
-3.15%
$ 6 million $ 161,280
Dec 10, 2018 $ 0.0025
-4.72%
$ 6.2 million $ 150,556
Dec 9, 2018 $ 0.00263
+4.03%
$ 6.52 million $ 143,638
Dec 8, 2018 $ 0.00253
+2.05%
$ 6.26 million $ 235,443
Dec 7, 2018 $ 0.00248
-1.98%
$ 6.14 million $ 467,326
Dec 6, 2018 $ 0.00253
-12.46%
$ 6.27 million $ 756,251
Dec 5, 2018 $ 0.00289
-6.57%
$ 7.17 million $ 337,253
Dec 4, 2018 $ 0.00306
+2.75%
$ 7.58 million $ 296,853
Dec 3, 2018 $ 0.00298
-8.50%
$ 7.38 million $ 395,892
Dec 2, 2018 $ 0.00324
-3.90%
$ 8.03 million $ 252,472
Dec 1, 2018 $ 0.00337
+5.67%
$ 8.35 million $ 495,544
Nov 30, 2018 $ 0.00315
-1.61%
$ 7.81 million $ 669,417
Nov 29, 2018 $ 0.00331
+0.00%
$ 8.22 million $ 4,089
Nov 28, 2018 $ 0.00283
+0.00%
$ 7.02 million $ 3,750
Nov 27, 2018 $ 0.00292
+0.00%
$ 7.25 million $ 3,926
Nov 26, 2018 $ 0.00269
+0.00%
$ 6.68 million $ 3,820
Nov 25, 2018 $ 0.00313
+0.00%
$ 7.77 million $ 4,292
Nov 24, 2018 $ 0.00311
+0.00%
$ 7.72 million $ 4,307
Nov 23, 2018 $ 0.00341
+0.00%
$ 8.46 million $ 4,525
Nov 22, 2018 $ 0.00342
+0.00%
$ 8.47 million $ 4,500
Nov 21, 2018 $ 0.00355
+0.00%
$ 8.8 million $ 4,634
Nov 20, 2018 $ 0.00428
+0.00%
$ 10.61 million $ 5,282
Nov 19, 2018 $ 0.00479
+0.00%
$ 11.88 million $ 5,598
Nov 18, 2018 $ 0.00471
+0.00%
$ 11.67 million $ 5,553