SelfKey Historical Data

KEY Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.0125
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0127
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0122
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0116
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0123
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0129
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0132
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0135
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0128
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.013
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0146
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0144
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0131
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0119
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0108
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00949
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00933
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00931
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00945
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00955
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00928
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00935
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0081
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00734
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00708
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00715
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00707
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00696
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00678
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00673
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0072
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00733
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00696
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00685
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00712
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00689
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00749
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00815
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00821
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00889
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00937
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00931
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00887
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00944
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00926
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00889
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00875
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00766
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00892
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00921
+0.00%
$ -- $ 8,335