SelfKey Historical Data

KEY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.00932
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0103
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0108
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.011
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0105
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0111
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0105
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0113
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0124
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0133
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0135
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0136
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0139
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0144
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0152
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0153
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0163
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0154
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0149
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0157
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0159
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0157
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0162
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.019
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.02
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0207
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0209
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0202
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.019
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0162
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0151
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0151
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0148
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0164
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.016
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0162
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0186
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0163
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0184
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0224
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0247
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0208
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0228
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0257
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0303
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0346
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0403
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.039
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0382
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0365
+0.00%
$ -- $ 11,376