SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:16 PM $ 0.000143
+0.00%
$ 355,294 $ 2,905
2:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
2:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:48 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:43 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:38 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:33 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:28 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:23 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:18 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:13 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:08 PM $ 0.000143
+0.00%
$ 355,294 $ 22
1:03 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:58 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:53 PM $ 0.000143
+0.00%
$ 355,294 $ 22
12:48 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:43 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:38 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:33 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:28 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:23 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:18 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:13 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:08 PM $ 0.000143
+0.00%
$ 355,294 $ 988
12:03 PM $ 0.000143
+0.00%
$ 355,294 $ 988
11:58 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:53 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:48 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:43 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:38 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:33 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:28 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:23 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:18 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:13 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:08 AM $ 0.000143
+0.00%
$ 355,294 $ 988
11:03 AM $ 0.000143
+0.00%
$ 355,294 $ 3,826
10:58 AM $ 0.000143
+0.00%
$ 355,294 $ 3,826
10:53 AM $ 0.000143
+0.00%
$ 355,294 $ 3,826
10:48 AM $ 0.000143
+0.00%
$ 355,294 $ 3,826
10:43 AM $ 0.000143
+0.00%
$ 355,294 $ 3,826
Download