SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
7:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
7:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
7:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
7:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
7:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
6:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
5:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:56 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:51 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:46 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:41 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:36 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:31 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:26 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:21 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:16 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:11 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:06 PM $ 0.000143
+0.00%
$ 355,294 $ 22
4:01 PM $ 0.000143
+0.00%
$ 355,294 $ 22
Download