SelfKey Historical Data

KEY Page 62

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 6, 2017	$ 0.00103	+0.00%	$ --	$ 11,793
Dec 5, 2017	$ 0.00103	+0.00%	$ --	$ 11,434
Dec 4, 2017	$ 0.00106	+0.00%	$ --	$ 11,370
Dec 3, 2017	$ 0.00103	+0.00%	$ --	$ 11,072
Dec 2, 2017	$ 0.000996	+0.00%	$ --	$ 10,301
Dec 1, 2017	$ 0.00096	+0.00%	$ --	$ 10,057
Nov 30, 2017	$ 0.00102	+0.00%	$ --	$ 10,596
Nov 29, 2017	$ 0.00105	+0.00%	$ --	$ 9,944
Nov 28, 2017	$ 0.00107	+0.00%	$ --	$ 9,636
Nov 27, 2017	$ 0.00103	+0.00%	$ --	$ 9,064
Nov 26, 2017	$ 0.00114	+0.00%	$ --	$ 8,465
Nov 25, 2017	$ 0.00105	+0.00%	$ --	$ 8,176
Nov 24, 2017	$ 0.000997	+0.00%	$ --	$ 8,195
Nov 23, 2017	$ 0.00097	+0.00%	$ --	$ 8,191
Nov 22, 2017	$ 0.00102	+0.00%	$ --	$ 8,148
Nov 21, 2017	$ 0.00103	+0.00%	$ --	$ 8,097
Nov 20, 2017	$ 0.00106	+0.00%	$ --	$ 7,833
Nov 19, 2017	$ 0.00101	+0.00%	$ --	$ 7,709
Nov 18, 2017	$ 0.000996	+0.00%	$ --	$ 7,848
Nov 17, 2017	$ 0.000997	+0.00%	$ --	$ 7,455
Nov 16, 2017	$ 0.00102	+0.00%	$ --	$ 7,023
Nov 15, 2017	$ 0.000994	+0.00%	$ --	$ 6,590
Nov 14, 2017	$ 0.000986	+0.00%	$ --	$ 6,324
Nov 13, 2017	$ 0.000995	+0.00%	$ --	$ 6,132
Nov 12, 2017	$ 0.000964	+0.00%	$ --	$ 6,564
Nov 11, 2017	$ 0.001	+0.00%	$ --	$ 6,984
Nov 10, 2017	$ 0.00103	+0.00%	$ --	$ 7,267
Nov 9, 2017	$ 0.00098	+0.00%	$ --	$ 7,370
Nov 8, 2017	$ 0.000957	+0.00%	$ --	$ 7,134
Nov 7, 2017	$ 0.000945	+0.00%	$ --	$ 7,285
Nov 6, 2017	$ 0.00098	+0.00%	$ --	$ 7,475
Nov 5, 2017	$ 0.000985	+0.00%	$ --	$ 7,253
Nov 4, 2017	$ 0.00098	+0.00%	$ --	$ 7,250

Download