SelfKey Historical Data

KEY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.0371
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0423
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0588
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.125
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0644
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0469
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.091
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0368
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0456
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.031
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0189
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00997
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00911
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00935
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00868
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0086
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00741
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00745
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00614
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00575
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00505
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00517
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00445
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00366
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0033
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00218
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00281
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00315
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0025
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00224
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00154
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00182
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0026
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00313
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0025
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00318
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00297
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00252
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00173
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00161
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0015
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00137
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00132
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00131
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00114
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00112
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00117
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00113
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00107
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00102
+0.00%
$ -- $ 12,747