SelfKey Historical Data

KEY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000153
-1.98%
$ 379,073 $ 23,287
Mar 8, 6 PM $ 0.000155
-0.03%
$ 384,864 $ 21,063
Mar 8, 5 PM $ 0.000155
-0.41%
$ 384,980 $ 20,309
Mar 8, 4 PM $ 0.000156
-0.94%
$ 386,565 $ 19,081
Mar 8, 3 PM $ 0.000158
+10.24%
$ 391,762 $ 18,313
Mar 8, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 1 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 12 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 11 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 9 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 6 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 5 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 4 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 8, 12 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 11 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 10 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 9 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 8 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 7 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 6 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 5 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 4 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 3 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 2 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 1 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 12 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 11 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 10 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 9 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 8 AM $ 0.000143
+0.00%
$ 355,368 $ 29
Mar 7, 7 AM $ 0.000143
+0.00%
$ 355,368 $ 29
Mar 7, 6 AM $ 0.000143
+0.00%
$ 355,368 $ 29
Mar 7, 5 AM $ 0.000143
-3.03%
$ 355,368 $ 29
Mar 7, 4 AM $ 0.000148
+0.00%
$ 366,464 $ 29
Mar 7, 3 AM $ 0.000148
+3.12%
$ 366,464 $ 29
Mar 7, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 7, 12 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 6, 11 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 6, 10 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 6, 9 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 6, 8 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 6, 7 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Mar 6, 6 PM $ 0.000143
+0.00%
$ 355,368 $ 22