SelfKey Historical Data

KEY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.000143
+1.13%
$355,294 $1,651
Apr 27, 7 PM $0.000142
+3.46%
$351,333 $1,651
Apr 27, 6 PM $0.000137
+0.53%
$339,587 $6,501
Apr 27, 5 PM $0.000136
-0.01%
$337,806 $6,483
Apr 27, 4 PM $0.000136
+2.17%
$337,849 $6,478
Apr 27, 3 PM $0.000134
+0.00%
$331,802 $1,522
Apr 27, 2 PM $0.000134
+0.00%
$331,802 $1,522
Apr 27, 1 PM $0.000134
-6.51%
$332,147 $1,522
Apr 27, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 27, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 10 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 9 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 8 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 7 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 6 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 5 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 4 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 3 AM $0.000143
+0.00%
$355,294 $22
Apr 27, 2 AM $0.000143
+0.00%
$355,294 $1,336
Apr 27, 1 AM $0.000143
+0.00%
$355,294 $4,944
Apr 27, 12 AM $0.000143
+5.12%
$355,294 $4,944
Apr 26, 11 PM $0.000136
+0.59%
$337,998 $4,944
Apr 26, 10 PM $0.000136
+1.53%
$336,006 $4,944
Apr 26, 9 PM $0.000135
-1.52%
$334,433 $2,435
Apr 26, 8 PM $0.000137
+0.72%
$339,584 $2,818
Apr 26, 7 PM $0.000134
+0.14%
$332,667 $2,797
Apr 26, 6 PM $0.000134
-6.37%
$332,667 $1,106
Apr 26, 5 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 4 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 26, 12 PM $0.000143
+0.00%
$355,294 $2,035
Apr 26, 6 AM $0.000133
-3.12%
$330,700 $3,530
Apr 26, 5 AM $0.000138
-3.93%
$341,345 $1,373
Apr 26, 4 AM $0.000143
+4.24%
$355,294 $1,375
Apr 26, 3 AM $0.000137
+0.28%
$340,857 $1,375
Apr 26, 2 AM $0.000137
+2.78%
$339,903 $1,269
Apr 26, 1 AM $0.000134
-3.48%
$331,178 $1,157
Apr 26, 12 AM $0.000138
+0.00%
$343,106 $1,084
Apr 25, 11 PM $0.000138
+0.47%
$343,106 $1,084
Apr 25, 10 PM $0.000138
-3.88%
$341,491 $843
Apr 25, 4 PM $0.000133
+0.00%
$328,967 $1,603
Apr 25, 3 PM $0.000135
-1.25%
$333,677 $1,483
Apr 25, 2 PM $0.000135
+0.00%
$335,412 $1,649
Apr 25, 1 PM $0.000136
+0.00%
$336,404 $1,512
Apr 25, 10 AM $0.000135
-0.76%
$335,307 $1,766
Apr 25, 9 AM $0.000136
+3.09%
$337,870 $1,747
Apr 25, 7 AM $0.000133
-1.29%
$329,132 $1,673
Apr 25, 6 AM $0.000134
+0.07%
$332,189 $1,692