SelfKey Historical Data

KEY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000173
-0.72%
$ 427,755 $ 61,772
Dec 2, 4 PM $ 0.000173
+0.73%
$ 428,846 $ 66,794
Dec 2, 3 PM $ 0.000173
+1.52%
$ 428,208 $ 66,903
Dec 2, 2 PM $ 0.00017
+1.24%
$ 421,787 $ 65,818
Dec 2, 1 PM $ 0.000168
+1.48%
$ 416,634 $ 66,314
Dec 2, 12 PM $ 0.000165
+0.39%
$ 408,502 $ 71,578
Dec 2, 11 AM $ 0.000164
-0.99%
$ 406,934 $ 70,424
Dec 2, 10 AM $ 0.000169
+3.14%
$ 419,155 $ 70,011
Dec 2, 9 AM $ 0.000164
+1.13%
$ 406,402 $ 69,118
Dec 2, 8 AM $ 0.000162
-2.47%
$ 401,858 $ 72,054
Dec 2, 7 AM $ 0.000168
+3.31%
$ 415,663 $ 74,310
Dec 2, 6 AM $ 0.000162
-4.14%
$ 401,825 $ 73,111
Dec 2, 5 AM $ 0.000171
-8.20%
$ 423,241 $ 13,771
Dec 2, 4 AM $ 0.000185
+1.35%
$ 458,971 $ 81,008
Dec 2, 3 AM $ 0.000184
+1.03%
$ 454,907 $ 80,346
Dec 2, 2 AM $ 0.000182
-12.13%
$ 450,257 $ 81,483
Dec 2, 1 AM $ 0.000205
-1.57%
$ 508,417 $ 90,758
Dec 2, 12 AM $ 0.000209
+18.18%
$ 510,419 $ 104,868
Dec 1, 11 PM $ 0.000177
+1.84%
$ 441,266 $ 70,748
Dec 1, 10 PM $ 0.000174
+1.43%
$ 430,876 $ 83,770
Dec 1, 9 PM $ 0.000171
+11.98%
$ 424,282 $ 84,307
Dec 1, 8 PM $ 0.000152
+3.23%
$ 377,297 $ 71,281
Dec 1, 7 PM $ 0.000147
-2.80%
$ 363,400 $ 73,647
Dec 1, 6 PM $ 0.000151
-1.47%
$ 373,882 $ 78,926
Dec 1, 5 PM $ 0.000153
-9.58%
$ 379,468 $ 88,388
Dec 1, 4 PM $ 0.00017
-2.55%
$ 412,482 $ 98,661
Dec 1, 3 PM $ 0.00017
+5.30%
$ 422,298 $ 107,836
Dec 1, 2 PM $ 0.000162
+0.51%
$ 401,041 $ 100,760
Dec 1, 1 PM $ 0.000159
+5.51%
$ 395,086 $ 115,203
Dec 1, 12 PM $ 0.000153
-2.60%
$ 379,071 $ 115,199
Dec 1, 11 AM $ 0.00016
+0.84%
$ 397,085 $ 123,186
Dec 1, 10 AM $ 0.000162
+3.98%
$ 402,129 $ 133,523
Dec 1, 9 AM $ 0.000157
-3.52%
$ 389,207 $ 115,171
Dec 1, 8 AM $ 0.000164
+1.17%
$ 405,981 $ 148,025
Dec 1, 7 AM $ 0.000163
+0.65%
$ 401,602 $ 154,281
Dec 1, 6 AM $ 0.000161
-4.40%
$ 398,676 $ 170,471
Dec 1, 5 AM $ 0.000163
-3.51%
$ 404,868 $ 192,621
Dec 1, 4 AM $ 0.000169
-7.10%
$ 419,599 $ 208,517
Dec 1, 3 AM $ 0.000182
+2.52%
$ 445,588 $ 226,315
Dec 1, 2 AM $ 0.000176
+3.84%
$ 437,417 $ 233,010
Dec 1, 1 AM $ 0.000171
+2.45%
$ 424,484 $ 249,783
Dec 1, 12 AM $ 0.000177
+0.11%
$ 439,952 $ 245,540
Nov 30, 11 PM $ 0.000181
-1.66%
$ 447,724 $ 259,444
Nov 30, 10 PM $ 0.000183
-1.55%
$ 453,249 $ 278,858
Nov 30, 9 PM $ 0.000186
-6.34%
$ 460,398 $ 312,711
Nov 30, 8 PM $ 0.0002
+12.36%
$ 496,064 $ 58,253
Nov 30, 7 PM $ 0.000181
-10.39%
$ 447,687 $ 317,484
Nov 30, 6 PM $ 0.000202
-1.90%
$ 501,656 $ 369,843
Nov 30, 5 PM $ 0.000206
+3.83%
$ 511,369 $ 393,651
Nov 30, 4 PM $ 0.000199
+5.81%
$ 492,491 $ 389,649