SelfKey Historical Data

KEY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $0.0456
+0.00%
$-- $12,248
Jan 16, 2018 $0.031
+0.00%
$-- $14,000
Jan 15, 2018 $0.0189
+0.00%
$-- $13,788
Jan 14, 2018 $0.00997
+0.00%
$-- $14,335
Jan 13, 2018 $0.00911
+0.00%
$-- $13,827
Jan 12, 2018 $0.00935
+0.00%
$-- $13,911
Jan 11, 2018 $0.00868
+0.00%
$-- $14,358
Jan 10, 2018 $0.0086
+0.00%
$-- $15,040
Jan 9, 2018 $0.00741
+0.00%
$-- $15,504
Jan 8, 2018 $0.00745
+0.00%
$-- $16,773
Jan 7, 2018 $0.00614
+0.00%
$-- $17,158
Jan 6, 2018 $0.00575
+0.00%
$-- $16,276
Jan 5, 2018 $0.00505
+0.00%
$-- $15,085
Jan 4, 2018 $0.00517
+0.00%
$-- $15,163
Jan 3, 2018 $0.00445
+0.00%
$-- $14,068
Jan 2, 2018 $0.00366
+0.00%
$-- $13,687
Jan 1, 2018 $0.0033
+0.00%
$-- $13,480
Dec 31, 2017 $0.00218
+0.00%
$-- $13,492
Dec 30, 2017 $0.00281
+0.00%
$-- $14,735
Dec 29, 2017 $0.00315
+0.00%
$-- $14,669
Dec 28, 2017 $0.0025
+0.00%
$-- $16,047
Dec 27, 2017 $0.00224
+0.00%
$-- $15,386
Dec 26, 2017 $0.00154
+0.00%
$-- $14,001
Dec 25, 2017 $0.00182
+0.00%
$-- $13,730
Dec 24, 2017 $0.0026
+0.00%
$-- $14,781
Dec 23, 2017 $0.00313
+0.00%
$-- $13,913
Dec 22, 2017 $0.0025
+0.00%
$-- $16,460
Dec 21, 2017 $0.00318
+0.00%
$-- $17,013
Dec 20, 2017 $0.00297
+0.00%
$-- $18,535
Dec 19, 2017 $0.00252
+0.00%
$-- $18,915
Dec 18, 2017 $0.00173
+0.00%
$-- $19,500
Dec 17, 2017 $0.00161
+0.00%
$-- $18,290
Dec 16, 2017 $0.0015
+0.00%
$-- $17,566
Dec 15, 2017 $0.00137
+0.00%
$-- $16,537
Dec 14, 2017 $0.00132
+0.00%
$-- $16,929
Dec 13, 2017 $0.00131
+0.00%
$-- $17,090
Dec 12, 2017 $0.00114
+0.00%
$-- $16,630
Dec 11, 2017 $0.00112
+0.00%
$-- $14,549
Dec 10, 2017 $0.00117
+0.00%
$-- $15,433
Dec 9, 2017 $0.00113
+0.00%
$-- $16,237
Dec 8, 2017 $0.00107
+0.00%
$-- $15,230
Dec 7, 2017 $0.00102
+0.00%
$-- $12,747
Dec 6, 2017 $0.00103
+0.00%
$-- $11,793
Dec 5, 2017 $0.00103
+0.00%
$-- $11,434
Dec 4, 2017 $0.00106
+0.00%
$-- $11,370
Dec 3, 2017 $0.00103
+0.00%
$-- $11,072
Dec 2, 2017 $0.000996
+0.00%
$-- $10,301
Dec 1, 2017 $0.00096
+0.00%
$-- $10,057
Nov 30, 2017 $0.00102
+0.00%
$-- $10,596
Nov 29, 2017 $0.00105
+0.00%
$-- $9,944