SelfKey Historical Data

KEY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.00107
+0.00%
$-- $9,636
Nov 27, 2017 $0.00103
+0.00%
$-- $9,064
Nov 26, 2017 $0.00114
+0.00%
$-- $8,465
Nov 25, 2017 $0.00105
+0.00%
$-- $8,176
Nov 24, 2017 $0.000997
+0.00%
$-- $8,195
Nov 23, 2017 $0.00097
+0.00%
$-- $8,191
Nov 22, 2017 $0.00102
+0.00%
$-- $8,148
Nov 21, 2017 $0.00103
+0.00%
$-- $8,097
Nov 20, 2017 $0.00106
+0.00%
$-- $7,833
Nov 19, 2017 $0.00101
+0.00%
$-- $7,709
Nov 18, 2017 $0.000996
+0.00%
$-- $7,848
Nov 17, 2017 $0.000997
+0.00%
$-- $7,455
Nov 16, 2017 $0.00102
+0.00%
$-- $7,023
Nov 15, 2017 $0.000994
+0.00%
$-- $6,590
Nov 14, 2017 $0.000986
+0.00%
$-- $6,324
Nov 13, 2017 $0.000995
+0.00%
$-- $6,132
Nov 12, 2017 $0.000964
+0.00%
$-- $6,564
Nov 11, 2017 $0.001
+0.00%
$-- $6,984
Nov 10, 2017 $0.00103
+0.00%
$-- $7,267
Nov 9, 2017 $0.00098
+0.00%
$-- $7,370
Nov 8, 2017 $0.000957
+0.00%
$-- $7,134
Nov 7, 2017 $0.000945
+0.00%
$-- $7,285
Nov 6, 2017 $0.00098
+0.00%
$-- $7,475
Nov 5, 2017 $0.000985
+0.00%
$-- $7,253
Nov 4, 2017 $0.00098
+0.00%
$-- $7,250
Download