SelfKey Historical Data

KEY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.000134
+0.07%
$332,189 $1,692
Apr 25, 5 AM $0.000134
-6.50%
$332,203 $2,592
Apr 25, 4 AM $0.000143
+0.00%
$355,294 $613
Apr 25, 3 AM $0.000143
+3.94%
$355,294 $4,185
Apr 25, 2 AM $0.000138
+0.00%
$341,841 $4,185
Apr 25, 1 AM $0.000138
+2.03%
$341,841 $4,185
Apr 25, 12 AM $0.000135
+0.00%
$334,996 $4,028
Apr 24, 11 PM $0.000134
+0.00%
$332,685 $4,100
Apr 24, 10 PM $0.000135
-2.54%
$334,992 $4,128
Apr 24, 9 PM $0.000139
-0.25%
$343,728 $4,271
Apr 24, 8 PM $0.000139
+0.49%
$344,595 $4,271
Apr 24, 7 PM $0.000138
-3.48%
$342,922 $4,465
Apr 24, 6 PM $0.000143
+0.09%
$355,294 $667
Apr 24, 5 PM $0.000143
+1.06%
$354,971 $667
Apr 24, 4 PM $0.000142
-1.14%
$351,246 $4,160
Apr 24, 3 PM $0.000143
+2.87%
$355,294 $22
Apr 24, 2 PM $0.000139
+0.00%
$345,394 $4,071
Apr 24, 1 PM $0.000139
+1.96%
$345,394 $4,071
Apr 24, 12 PM $0.000137
-1.61%
$338,745 $4,042
Apr 24, 11 AM $0.000139
+0.02%
$344,301 $4,106
Apr 24, 10 AM $0.000139
+0.65%
$344,219 $4,118
Apr 24, 9 AM $0.000138
+0.00%
$341,998 $3,864
Apr 24, 8 AM $0.000138
+0.01%
$341,986 $3,930
Apr 24, 7 AM $0.000138
-2.53%
$341,941 $3,942
Apr 24, 6 AM $0.000142
-1.27%
$350,795 $4,188
Apr 24, 5 AM $0.000138
+0.00%
$340,898 $3,656
Apr 24, 4 AM $0.000138
-1.17%
$340,898 $3,656
Apr 24, 3 AM $0.000139
+1.23%
$344,942 $3,683
Apr 24, 2 AM $0.000137
-4.09%
$340,766 $2,219
Apr 24, 1 AM $0.000143
+0.00%
$355,294 $22
Apr 24, 12 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 11 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 10 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 9 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 8 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 7 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 6 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 5 PM $0.000143
+0.00%
$355,294 $5,411
Apr 23, 4 PM $0.000136
+0.00%
$336,094 $5,411
Apr 23, 3 PM $0.000136
-5.38%
$336,173 $5,411
Apr 23, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 23, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 9 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 8 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 7 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 6 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 5 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 4 AM $0.000143
+0.00%
$355,294 $22