SelfKey Historical Data

KEY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000206
+3.83%
$ 511,369 $ 393,651
Nov 30, 4 PM $ 0.000199
+5.81%
$ 492,491 $ 389,649
Nov 30, 3 PM $ 0.000189
+1.01%
$ 467,458 $ 386,367
Nov 30, 2 PM $ 0.000193
-1.87%
$ 478,748 $ 77,259
Nov 30, 1 PM $ 0.000196
-10.96%
$ 484,804 $ 428,296
Nov 30, 12 PM $ 0.000217
-6.12%
$ 539,022 $ 475,625
Nov 30, 11 AM $ 0.000232
-2.17%
$ 574,143 $ 503,892
Nov 30, 10 AM $ 0.000237
+3.83%
$ 586,906 $ 504,945
Nov 30, 9 AM $ 0.000228
+7.05%
$ 565,268 $ 478,379
Nov 30, 7 AM $ 0.000198
+0.00%
$ 490,900 $ 1,225
Nov 30, 6 AM $ 0.000195
-3.35%
$ 483,887 $ 394,796
Nov 30, 5 AM $ 0.000201
-18.75%
$ 498,636 $ 396,105
Nov 30, 4 AM $ 0.000252
+0.82%
$ 625,646 $ 474,840
Nov 30, 3 AM $ 0.000251
-6.99%
$ 622,534 $ 476,427
Nov 30, 2 AM $ 0.000284
+3.92%
$ 703,024 $ 504,961
Nov 30, 1 AM $ 0.000273
+7.75%
$ 676,516 $ 454,959
Nov 30, 12 AM $ 0.000253
+3.85%
$ 627,882 $ 397,683
Nov 29, 11 PM $ 0.000242
-3.12%
$ 600,686 $ 371,283
Nov 29, 10 PM $ 0.000246
+2.50%
$ 610,020 $ 354,784
Nov 29, 9 PM $ 0.000242
-3.78%
$ 599,050 $ 308,884
Nov 29, 8 PM $ 0.00025
+4.09%
$ 620,607 $ 312,524
Nov 29, 7 PM $ 0.00024
+1.54%
$ 594,316 $ 270,995
Nov 29, 6 PM $ 0.000239
+11.31%
$ 592,969 $ 245,732
Nov 29, 5 PM $ 0.00022
+2.63%
$ 546,412 $ 198,140
Nov 29, 4 PM $ 0.000201
+0.00%
$ 497,263 $ 466
Nov 29, 3 PM $ 0.000201
+0.00%
$ 497,263 $ 466
Nov 29, 2 PM $ 0.000197
-6.10%
$ 489,283 $ 22,372
Nov 29, 1 PM $ 0.00021
+7.79%
$ 521,085 $ 83,524
Nov 29, 12 PM $ 0.000197
+13.87%
$ 488,368 $ 55,768
Nov 29, 11 AM $ 0.000173
-2.26%
$ 428,871 $ 43,543
Nov 29, 9 AM $ 0.000186
+0.00%
$ -- $ 50,339
Nov 29, 8 AM $ 0.000183
+8.94%
$ 452,775 $ 51,472
Nov 29, 7 AM $ 0.000168
+16.29%
$ 415,619 $ 36,946
Nov 29, 6 AM $ 0.000142
-17.99%
$ 351,273 $ 25,662
Nov 29, 5 AM $ 0.000173
+20.01%
$ 428,287 $ 18,504
Nov 29, 4 AM $ 0.000144
+5.18%
$ 356,375 $ 8,979
Nov 29, 3 AM $ 0.000137
+1.14%
$ 338,828 $ 6,260
Nov 29, 2 AM $ 0.000137
-0.03%
$ 338,766 $ 5,955
Nov 29, 1 AM $ 0.000137
+0.82%
$ 338,871 $ 5,175
Nov 29, 12 AM $ 0.000136
+0.00%
$ 336,115 $ 5,748
Nov 28, 11 PM $ 0.000136
+1.30%
$ 336,110 $ 5,740
Nov 28, 10 PM $ 0.000134
-0.55%
$ 331,807 $ 3,163
Nov 28, 9 PM $ 0.000135
+1.14%
$ 333,656 $ 3,271
Nov 28, 8 PM $ 0.000133
-0.55%
$ 329,906 $ 2,980
Nov 28, 7 PM $ 0.000133
+0.24%
$ 329,904 $ 2,992
Nov 28, 6 PM $ 0.000133
-0.15%
$ 329,119 $ 3,094
Nov 28, 5 PM $ 0.000133
+0.18%
$ 329,614 $ 3,225
Nov 28, 4 PM $ 0.000133
+0.53%
$ 329,026 $ 3,225
Nov 28, 3 PM $ 0.000132
-0.11%
$ 327,282 $ 3,207
Nov 28, 2 PM $ 0.000132
-0.03%
$ 327,656 $ 3,564