SelfKey Historical Data

KEY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000132
-0.11%
$ 327,282 $ 3,207
Nov 28, 2 PM $ 0.000132
-0.03%
$ 327,656 $ 3,564
Nov 28, 1 PM $ 0.000132
-0.60%
$ 326,143 $ 3,732
Nov 28, 12 PM $ 0.000132
-0.45%
$ 328,155 $ 3,692
Nov 28, 11 AM $ 0.000133
+0.74%
$ 329,626 $ 3,732
Nov 28, 10 AM $ 0.000132
-0.75%
$ 327,207 $ 3,943
Nov 28, 9 AM $ 0.000134
+0.00%
$ 332,420 $ 4,694
Nov 28, 8 AM $ 0.000134
+0.60%
$ 332,421 $ 4,675
Nov 28, 7 AM $ 0.000133
+0.47%
$ 330,438 $ 4,501
Nov 28, 6 AM $ 0.000133
+0.52%
$ 328,899 $ 4,784
Nov 28, 5 AM $ 0.000132
+0.00%
$ 327,215 $ 5,201
Nov 28, 4 AM $ 0.000134
+0.00%
$ 331,099 $ 5,481
Nov 28, 3 AM $ 0.000133
+0.00%
$ 329,680 $ 5,333
Nov 28, 2 AM $ 0.000134
+0.00%
$ 331,208 $ 5,352
Nov 28, 1 AM $ 0.000134
+1.33%
$ 331,210 $ 5,343
Nov 28, 12 AM $ 0.000132
+0.62%
$ 326,913 $ 4,531
Nov 27, 11 PM $ 0.000133
+0.00%
$ 329,961 $ 4,551
Nov 27, 10 PM $ 0.000134
+0.48%
$ 331,543 $ 4,558
Nov 27, 9 PM $ 0.000133
-3.54%
$ 329,951 $ 4,488
Nov 27, 8 PM $ 0.000133
+0.00%
$ 330,132 $ 4,779
Nov 27, 7 PM $ 0.000133
-0.45%
$ 330,132 $ 4,779
Nov 27, 6 PM $ 0.000133
-1.04%
$ 330,133 $ 4,747
Nov 27, 5 PM $ 0.000135
+1.13%
$ 333,580 $ 5,033
Nov 27, 4 PM $ 0.000133
-0.74%
$ 329,850 $ 5,270
Nov 27, 3 PM $ 0.000134
-0.57%
$ 332,301 $ 5,291
Nov 27, 2 PM $ 0.000135
+0.48%
$ 334,200 $ 5,307
Nov 27, 1 PM $ 0.000134
+0.78%
$ 332,593 $ 5,019
Nov 27, 12 PM $ 0.000133
-0.29%
$ 330,022 $ 4,995
Nov 27, 11 AM $ 0.000134
+0.97%
$ 332,582 $ 5,101
Nov 27, 10 AM $ 0.000133
+1.46%
$ 329,374 $ 4,958
Nov 27, 9 AM $ 0.000131
-0.04%
$ 324,599 $ 3,570
Nov 27, 8 AM $ 0.000131
-0.01%
$ 324,730 $ 3,554
Nov 27, 7 AM $ 0.000131
+0.00%
$ 324,752 $ 4,324
Nov 27, 6 AM $ 0.00013
-0.81%
$ 322,273 $ 4,345
Nov 27, 5 AM $ 0.000131
-2.00%
$ 323,527 $ 4,377
Nov 27, 4 AM $ 0.000133
-0.62%
$ 330,131 $ 3,592
Nov 27, 3 AM $ 0.000134
+0.00%
$ 332,189 $ 3,643
Nov 27, 1 AM $ 0.000134
+0.78%
$ 331,639 $ 3,491
Nov 27, 12 AM $ 0.000133
-0.93%
$ 329,092 $ 3,377
Nov 26, 11 PM $ 0.000133
+0.40%
$ 328,978 $ 3,426
Nov 26, 10 PM $ 0.000131
-1.48%
$ 324,827 $ 3,572
Nov 26, 9 PM $ 0.000133
+0.00%
$ 329,710 $ 3,510
Nov 26, 8 PM $ 0.000131
+0.82%
$ 325,925 $ 3,461
Nov 26, 7 PM $ 0.000129
+0.34%
$ 320,598 $ 3,202
Nov 26, 6 PM $ 0.000129
+0.02%
$ 320,601 $ 2,890
Nov 26, 5 PM $ 0.000128
-0.50%
$ 317,959 $ 2,628
Nov 26, 4 PM $ 0.00013
+0.00%
$ 321,551 $ 2,372
Nov 26, 3 PM $ 0.00013
+0.00%
$ 321,551 $ 2,298
Nov 26, 2 PM $ 0.000129
-0.48%
$ 318,849 $ 2,388
Nov 26, 1 PM $ 0.000129
+0.35%
$ 320,393 $ 2,215