SelfKey Historical Data

KEY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 3 AM $0.000143
+0.00%
$355,294 $22
Apr 23, 2 AM $0.000143
+7.68%
$355,294 $4,758
Apr 23, 1 AM $0.000133
+0.00%
$330,174 $4,758
Apr 23, 12 AM $0.000133
-0.01%
$330,473 $4,746
Apr 22, 11 PM $0.000135
+0.11%
$333,537 $1,568
Apr 22, 8 PM $0.000134
+0.55%
$331,537 $1,630
Apr 22, 7 PM $0.000133
-0.19%
$329,958 $2,369
Apr 22, 6 PM $0.000133
+0.05%
$330,715 $3,253
Apr 22, 5 PM $0.000133
-0.42%
$330,019 $3,231
Apr 22, 4 PM $0.000134
-0.30%
$331,425 $2,793
Apr 22, 3 PM $0.000134
-6.28%
$332,992 $889
Apr 22, 2 PM $0.000134
+0.00%
$332,314 $2,727
Apr 22, 1 PM $0.000134
-1.03%
$332,677 $2,587
Apr 22, 12 PM $0.000136
-1.26%
$336,156 $2,502
Apr 22, 11 AM $0.000137
+0.00%
$340,460 $2,412
Apr 22, 10 AM $0.000137
-0.01%
$340,460 $2,412
Apr 22, 9 AM $0.000137
+0.48%
$340,495 $2,412
Apr 22, 8 AM $0.000137
+0.00%
$338,878 $2,442
Apr 22, 7 AM $0.000137
-0.32%
$338,878 $2,442
Apr 22, 6 AM $0.000137
+0.02%
$339,975 $2,440
Apr 22, 5 AM $0.000137
+0.00%
$339,893 $2,440
Apr 22, 4 AM $0.000137
+0.01%
$339,893 $2,440
Apr 22, 3 AM $0.000137
-4.34%
$339,872 $2,440
Apr 22, 2 AM $0.000143
+4.94%
$355,294 $2,226
Apr 22, 12 AM $0.000134
+0.00%
$332,318 $2,226
Apr 21, 11 PM $0.000137
-3.02%
$338,693 $2,226
Apr 21, 10 PM $0.000136
+0.00%
$336,899 $2,468
Apr 21, 9 PM $0.000135
+0.50%
$335,313 $2,700
Apr 21, 8 PM $0.000134
-6.15%
$333,429 $2,659
Apr 21, 7 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 6 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 5 PM $0.000143
+5.62%
$355,294 $546
Apr 21, 4 PM $0.000136
+0.23%
$337,179 $546
Apr 21, 3 PM $0.000134
-0.19%
$332,189 $840
Apr 21, 2 PM $0.000134
-6.33%
$332,806 $840
Apr 21, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 21, 12 PM $0.000143
+0.00%
$355,294 $1,184
Apr 21, 10 AM $0.000135
+0.00%
$-- $1,161
Apr 21, 9 AM $0.000135
-0.28%
$335,724 $1,161
Apr 21, 8 AM $0.000136
+1.05%
$337,092 $1,286
Apr 21, 7 AM $0.000135
+0.00%
$334,302 $1,231
Apr 21, 6 AM $0.000136
-0.01%
$336,956 $1,198
Apr 21, 3 AM $0.000136
-0.02%
$337,007 $1,250
Apr 21, 2 AM $0.000136
+0.00%
$337,080 $1,284
Apr 21, 1 AM $0.000136
-0.34%
$337,397 $1,284
Apr 21, 12 AM $0.000137
+0.12%
$338,545 $947
Apr 20, 11 PM $0.000135
+0.00%
$334,576 $1,213
Apr 20, 10 PM $0.000135
-5.83%
$334,571 $1,141
Apr 20, 9 PM $0.000143
+0.00%
$355,294 $22