SelfKey Historical Data

KEY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.000143
+0.00%
$355,294 $22
Apr 20, 8 PM $0.000143
+0.00%
$355,294 $65
Apr 20, 7 PM $0.000143
+0.00%
$355,294 $65
Apr 20, 6 PM $0.000143
+0.00%
$355,294 $65
Apr 20, 5 PM $0.000143
+5.66%
$355,294 $65
Apr 20, 4 PM $0.000136
-1.04%
$336,270 $650
Apr 20, 3 PM $0.000137
+0.54%
$339,815 $453
Apr 20, 2 PM $0.000136
-0.02%
$338,005 $441
Apr 20, 1 PM $0.000136
+0.00%
$338,074 $1,119
Apr 20, 12 PM $0.000136
-4.84%
$338,082 $1,119
Apr 20, 11 AM $0.000136
+0.00%
$337,259 $1,113
Apr 20, 10 AM $0.000136
+0.00%
$337,623 $1,113
Apr 20, 9 AM $0.000136
-1.36%
$337,256 $1,113
Apr 20, 8 AM $0.000138
-3.76%
$341,922 $111
Apr 20, 7 AM $0.000143
+0.00%
$355,294 $22
Apr 20, 6 AM $0.000143
+4.88%
$355,294 $22
Apr 20, 5 AM $0.000137
-4.66%
$338,748 $1,048
Apr 20, 4 AM $0.000143
+4.78%
$355,294 $1,821
Apr 20, 3 AM $0.000137
+0.00%
$339,085 $1,821
Apr 20, 2 AM $0.000137
-4.56%
$339,085 $1,821
Apr 20, 1 AM $0.000143
+0.00%
$355,294 $22
Apr 20, 12 AM $0.000143
+0.00%
$355,294 $3,243
Apr 19, 11 PM $0.000143
+0.00%
$355,294 $3,243
Apr 19, 10 PM $0.000143
+0.00%
$355,294 $4,020
Apr 19, 9 PM $0.000143
+0.00%
$355,294 $4,020
Apr 19, 8 PM $0.000143
+4.35%
$355,294 $4,020
Apr 19, 7 PM $0.000137
-0.57%
$340,473 $4,020
Apr 19, 6 PM $0.000138
+0.73%
$342,440 $4,112
Apr 19, 5 PM $0.000137
-0.36%
$339,968 $4,227
Apr 19, 4 PM $0.000138
+1.13%
$341,205 $4,855
Apr 19, 3 PM $0.000136
-0.11%
$337,513 $4,796
Apr 19, 2 PM $0.000136
-1.19%
$337,898 $4,796
Apr 19, 1 PM $0.000138
-3.75%
$341,968 $4,990
Apr 19, 12 PM $0.000143
+0.00%
$355,294 $4,248
Apr 19, 11 AM $0.000143
+0.00%
$355,294 $4,248
Apr 19, 10 AM $0.000143
+2.50%
$355,294 $4,248
Apr 19, 9 AM $0.00014
+0.81%
$346,635 $4,248
Apr 19, 8 AM $0.000139
-1.12%
$343,864 $4,193
Apr 19, 7 AM $0.00014
-2.12%
$347,758 $4,376
Apr 19, 6 AM $0.000143
+2.10%
$355,294 $6,183
Apr 19, 5 AM $0.00014
-1.08%
$347,999 $6,183
Apr 19, 4 AM $0.000142
+2.03%
$351,790 $6,148
Apr 19, 3 AM $0.000139
-0.41%
$344,799 $5,334
Apr 19, 2 AM $0.00014
-2.55%
$346,228 $5,352
Apr 19, 1 AM $0.000143
+3.68%
$355,294 $4,843
Apr 19, 12 AM $0.000138
+0.00%
$342,684 $4,843
Apr 18, 11 PM $0.000138
+0.28%
$342,684 $4,843
Apr 18, 10 PM $0.000138
+0.41%
$341,718 $4,247
Apr 18, 9 PM $0.000137
+0.00%
$340,335 $4,968
Apr 18, 8 PM $0.000137
+0.38%
$340,335 $4,968