SelfKey Historical Data

KEY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000129
+0.35%
$ 320,393 $ 2,215
Nov 26, 12 PM $ 0.000129
+0.92%
$ 320,739 $ 2,154
Nov 26, 10 AM $ 0.000128
-0.01%
$ 317,847 $ 2,059
Nov 26, 9 AM $ 0.000128
+0.14%
$ 317,758 $ 2,104
Nov 26, 8 AM $ 0.000128
-0.36%
$ 317,849 $ 2,167
Nov 26, 7 AM $ 0.000129
+0.61%
$ 320,518 $ 2,112
Nov 26, 6 AM $ 0.000129
+0.95%
$ 319,794 $ 1,096
Nov 26, 4 AM $ 0.000128
-0.92%
$ 316,846 $ 1,050
Nov 26, 3 AM $ 0.000128
-0.78%
$ 317,315 $ 1,027
Nov 26, 2 AM $ 0.000129
+0.54%
$ 319,043 $ 1,008
Nov 26, 12 AM $ 0.000129
-0.22%
$ 319,439 $ 1,227
Nov 25, 11 PM $ 0.000129
+0.01%
$ 320,137 $ 1,220
Nov 25, 10 PM $ 0.000128
-0.60%
$ 320,125 $ 1,319
Nov 25, 8 PM $ 0.00013
+0.83%
$ 322,824 $ 1,434
Nov 25, 6 PM $ 0.000129
+0.00%
$ 320,164 $ 1,508
Nov 25, 5 PM $ 0.000129
+0.00%
$ 320,164 $ 2,135
Nov 25, 3 PM $ 0.000129
+0.00%
$ 320,136 $ 2,706
Nov 25, 2 PM $ 0.000128
+0.21%
$ 317,315 $ 2,710
Nov 25, 12 PM $ 0.000128
-0.78%
$ 317,315 $ 2,816
Nov 25, 11 AM $ 0.000129
-0.29%
$ 319,794 $ 3,490
Nov 25, 10 AM $ 0.000129
+0.53%
$ 319,022 $ 3,476
Nov 25, 9 AM $ 0.000128
+0.03%
$ 317,328 $ 3,426
Nov 25, 8 AM $ 0.000128
+0.00%
$ 317,315 $ 3,633
Nov 25, 7 AM $ 0.000128
+0.00%
$ -- $ 3,676
Nov 25, 6 AM $ 0.000129
+0.01%
$ 319,026 $ 3,931
Nov 25, 5 AM $ 0.000129
+0.00%
$ 318,998 $ 4,123
Nov 25, 3 AM $ 0.000129
+0.00%
$ 319,794 $ 4,182
Nov 25, 2 AM $ 0.000127
-0.78%
$ 314,836 $ 4,681
Nov 25, 1 AM $ 0.000128
+0.00%
$ 317,225 $ 4,398
Nov 25, 12 AM $ 0.000128
+0.55%
$ 317,229 $ 4,618
Nov 24, 11 PM $ 0.000129
-1.06%
$ 319,839 $ 4,739
Nov 24, 10 PM $ 0.00013
+2.17%
$ 323,254 $ 4,955
Nov 24, 9 PM $ 0.000128
-0.53%
$ 318,096 $ 4,684
Nov 24, 8 PM $ 0.000129
+0.00%
$ 318,991 $ 4,937
Nov 24, 7 PM $ 0.000129
-0.80%
$ 319,001 $ 4,931
Nov 24, 6 PM $ 0.000128
-2.20%
$ 317,981 $ 4,989
Nov 24, 5 PM $ 0.00013
-0.27%
$ 321,559 $ 4,837
Nov 24, 4 PM $ 0.00013
+2.02%
$ 322,458 $ 4,791
Nov 24, 3 PM $ 0.000128
-0.60%
$ 317,938 $ 4,106
Nov 24, 2 PM $ 0.000129
-0.58%
$ 319,927 $ 4,037
Nov 24, 1 PM $ 0.00013
+0.01%
$ 321,845 $ 3,964
Nov 24, 12 PM $ 0.000131
+0.37%
$ 323,691 $ 3,941
Nov 24, 11 AM $ 0.00013
+0.82%
$ 322,456 $ 3,273
Nov 24, 10 AM $ 0.000129
+0.00%
$ 319,848 $ 3,421
Nov 24, 9 AM $ 0.000129
-0.17%
$ 319,848 $ 3,429
Nov 24, 8 AM $ 0.000129
-0.17%
$ 319,794 $ 3,480
Nov 24, 7 AM $ 0.000129
-2.49%
$ 320,346 $ 3,648
Nov 24, 6 AM $ 0.000131
+0.00%
$ 325,457 $ 4,494
Nov 24, 5 AM $ 0.000131
-0.61%
$ 325,462 $ 4,569
Nov 24, 4 AM $ 0.000132
+0.00%
$ 327,461 $ 4,495