SelfKey Historical Data

KEY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000168
+0.46%
$ 417,150 $ 6,572
Feb 27, 2 PM $ 0.000172
+2.22%
$ 426,371 $ 6,466
Feb 27, 1 PM $ 0.000168
-1.86%
$ 415,356 $ 6,876
Feb 27, 12 PM $ 0.000168
-1.95%
$ 416,599 $ 6,955
Feb 27, 11 AM $ 0.000171
+0.39%
$ 424,905 $ 6,244
Feb 27, 10 AM $ 0.000171
+0.00%
$ 423,246 $ 4,350
Feb 27, 5 AM $ 0.00017
+0.00%
$ 422,032 $ 4,254
Feb 27, 4 AM $ 0.00017
+18.74%
$ 421,967 $ 4,663
Feb 27, 3 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 27, 2 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 27, 1 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 27, 12 AM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 26, 11 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 26, 10 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 26, 9 PM $ 0.000143
+0.00%
$ 355,368 $ 22
Feb 26, 8 PM $ 0.000143
+0.00%
$ 355,368 $ 6,463
Feb 26, 7 PM $ 0.000143
+0.00%
$ 355,368 $ 6,463
Feb 26, 6 PM $ 0.000143
+0.00%
$ 355,368 $ 6,463
Feb 26, 5 PM $ 0.000143
+0.00%
$ 355,368 $ 6,463
Feb 26, 4 PM $ 0.000143
-15.08%
$ 355,368 $ 6,463
Feb 26, 3 PM $ 0.000169
+0.00%
$ 418,458 $ 6,463
Feb 26, 1 PM $ 0.000167
-2.07%
$ 413,996 $ 6,519
Feb 26, 12 PM $ 0.000171
+2.46%
$ 422,766 $ 6,618
Feb 26, 10 AM $ 0.000172
+1.03%
$ 427,017 $ 6,359
Feb 26, 9 AM $ 0.00017
-0.44%
$ 422,664 $ 6,343
Feb 26, 8 AM $ 0.000171
-0.10%
$ 424,516 $ 5,893
Feb 26, 7 AM $ 0.000171
+0.12%
$ 424,920 $ 6,033
Feb 26, 6 AM $ 0.000171
+0.21%
$ 424,423 $ 6,741
Feb 26, 5 AM $ 0.000172
-0.56%
$ 425,905 $ 6,785
Feb 26, 4 AM $ 0.000176
+1.21%
$ 436,862 $ 8,208
Feb 26, 3 AM $ 0.000174
-0.07%
$ 431,827 $ 7,945
Feb 26, 2 AM $ 0.000174
+1.64%
$ 432,132 $ 8,198
Feb 26, 1 AM $ 0.000171
+2.63%
$ 425,153 $ 5,943
Feb 26, 12 AM $ 0.000167
-3.59%
$ 413,545 $ 7,835
Feb 25, 11 PM $ 0.000173
+3.42%
$ 428,959 $ 7,878
Feb 25, 10 PM $ 0.000168
-0.46%
$ 416,519 $ 7,392
Feb 25, 9 PM $ 0.000169
-1.88%
$ 418,443 $ 7,613
Feb 25, 8 PM $ 0.000172
-1.14%
$ 426,849 $ 7,704
Feb 25, 7 PM $ 0.000174
-1.88%
$ 431,811 $ 7,983
Feb 25, 6 PM $ 0.000178
+0.39%
$ 440,055 $ 8,329
Feb 25, 5 PM $ 0.000177
+3.56%
$ 438,350 $ 8,593
Feb 25, 4 PM $ 0.000171
+0.15%
$ 423,286 $ 8,226
Feb 25, 3 PM $ 0.000173
-0.56%
$ 429,521 $ 7,903
Feb 25, 2 PM $ 0.000174
+1.10%
$ 431,905 $ 7,642
Feb 25, 1 PM $ 0.000172
+3.32%
$ 427,190 $ 7,413
Feb 25, 12 PM $ 0.000167
-4.02%
$ 413,997 $ 7,324
Feb 25, 11 AM $ 0.000168
+0.00%
$ 415,485 $ 6,544
Feb 25, 10 AM $ 0.000168
-0.95%
$ 415,485 $ 6,365
Feb 25, 9 AM $ 0.000169
+0.00%
$ 419,451 $ 6,796
Feb 25, 8 AM $ 0.000171
-0.01%
$ 424,773 $ 7,007