SelfKey Historical Data

KEY Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.000137
+0.38%
$340,335 $4,968
Apr 18, 7 PM $0.000137
+0.14%
$339,043 $5,290
Apr 18, 6 PM $0.000137
+0.91%
$338,571 $4,553
Apr 18, 5 PM $0.000136
+1.00%
$337,023 $4,447
Apr 18, 4 PM $0.000136
+0.00%
$336,179 $5,129
Apr 18, 2 PM $0.000135
-0.45%
$333,959 $5,136
Apr 18, 1 PM $0.000135
+0.00%
$335,469 $4,407
Apr 18, 11 AM $0.000135
+0.00%
$333,882 $4,407
Apr 18, 10 AM $0.000135
+0.00%
$335,771 $4,416
Apr 18, 9 AM $0.000135
-0.03%
$335,660 $4,416
Apr 18, 8 AM $0.000137
-1.63%
$339,581 $4,394
Apr 18, 7 AM $0.000139
+1.18%
$345,199 $4,520
Apr 18, 6 AM $0.000138
-0.31%
$341,192 $2,579
Apr 18, 5 AM $0.000138
+0.00%
$342,236 $2,600
Apr 18, 4 AM $0.000138
+1.06%
$342,236 $2,600
Apr 18, 3 AM $0.000137
-0.19%
$338,650 $2,615
Apr 18, 2 AM $0.000137
-4.51%
$339,284 $2,354
Apr 18, 1 AM $0.000143
+0.00%
$355,294 $3,965
Apr 18, 12 AM $0.000143
+0.00%
$355,294 $3,965
Apr 17, 11 PM $0.000143
+0.00%
$355,294 $3,965
Apr 17, 10 PM $0.000143
+5.06%
$355,294 $3,965
Apr 17, 9 PM $0.000136
-2.64%
$338,189 $3,965
Apr 17, 8 PM $0.00014
-1.17%
$347,346 $3,402
Apr 17, 7 PM $0.000142
+0.78%
$351,444 $3,431
Apr 17, 6 PM $0.000141
+0.06%
$348,731 $2,842
Apr 17, 5 PM $0.000141
+1.33%
$348,520 $2,750
Apr 17, 4 PM $0.000139
+1.27%
$343,953 $1,866
Apr 17, 3 PM $0.000137
-2.31%
$339,643 $2,456
Apr 17, 2 PM $0.00014
-1.02%
$347,686 $2,477
Apr 17, 1 PM $0.000142
-1.14%
$351,256 $3,622
Apr 17, 12 PM $0.000143
+0.00%
$355,294 $3,629
Apr 17, 11 AM $0.000143
+0.00%
$355,294 $3,629
Apr 17, 9 AM $0.000135
+0.00%
$333,617 $3,629
Apr 17, 8 AM $0.000135
-0.10%
$333,602 $3,584
Apr 17, 7 AM $0.000135
+0.00%
$333,925 $3,598
Apr 17, 6 AM $0.000135
+0.00%
$334,956 $3,576
Apr 17, 5 AM $0.000135
-1.77%
$335,660 $3,737
Apr 17, 4 AM $0.000138
+0.99%
$341,724 $3,784
Apr 17, 3 AM $0.000136
+1.26%
$336,810 $3,758
Apr 17, 2 AM $0.000135
-6.10%
$333,606 $3,779
Apr 17, 1 AM $0.000143
+3.59%
$355,294 $723
Apr 17, 12 AM $0.000138
+0.88%
$342,972 $3,338
Apr 16, 11 PM $0.000137
-0.53%
$339,967 $3,242
Apr 16, 10 PM $0.000138
-0.24%
$341,779 $2,865
Apr 16, 9 PM $0.000137
+0.51%
$338,883 $4,482
Apr 16, 8 PM $0.000135
-0.67%
$334,804 $4,280
Apr 16, 7 PM $0.000136
+0.83%
$337,054 $4,340
Apr 16, 6 PM $0.000135
-5.91%
$334,284 $4,204
Apr 16, 5 PM $0.000134
+0.00%
$333,263 $4,210
Apr 16, 4 PM $0.000134
-1.90%
$333,261 $4,045