SelfKey Historical Data

KEY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000131
-0.61%
$ 325,462 $ 4,569
Nov 24, 4 AM $ 0.000132
+0.00%
$ 327,461 $ 4,495
Nov 24, 3 AM $ 0.000132
+0.07%
$ 327,445 $ 4,573
Nov 24, 2 AM $ 0.000133
-0.75%
$ 329,710 $ 5,033
Nov 24, 1 AM $ 0.000134
+1.96%
$ 331,554 $ 5,794
Nov 24, 12 AM $ 0.000131
-1.32%
$ 325,184 $ 5,461
Nov 23, 11 PM $ 0.000133
+0.66%
$ 329,519 $ 5,367
Nov 23, 10 PM $ 0.000132
+0.66%
$ 327,349 $ 5,430
Nov 23, 9 PM $ 0.000132
-1.11%
$ 328,251 $ 5,889
Nov 23, 8 PM $ 0.000134
+1.10%
$ 331,133 $ 8,455
Nov 23, 7 PM $ 0.000132
+1.04%
$ 327,524 $ 8,707
Nov 23, 6 PM $ 0.000129
-0.30%
$ 318,815 $ 8,471
Nov 23, 5 PM $ 0.000129
+0.51%
$ 319,770 $ 8,507
Nov 23, 4 PM $ 0.000128
-0.78%
$ 317,315 $ 9,097
Nov 23, 3 PM $ 0.000127
-0.78%
$ 314,836 $ 9,752
Nov 23, 2 PM $ 0.000129
-0.49%
$ 320,818 $ 10,043
Nov 23, 1 PM $ 0.000131
-1.28%
$ 324,438 $ 10,282
Nov 23, 12 PM $ 0.000131
+1.30%
$ 325,509 $ 10,546
Nov 23, 11 AM $ 0.00013
-1.52%
$ 322,273 $ 10,724
Nov 23, 10 AM $ 0.000131
+0.48%
$ 325,001 $ 10,943
Nov 23, 9 AM $ 0.000131
+0.16%
$ 324,492 $ 10,867
Nov 23, 8 AM $ 0.000131
+3.51%
$ 325,590 $ 11,209
Nov 23, 7 AM $ 0.000128
+1.00%
$ 316,107 $ 10,546
Nov 23, 6 AM $ 0.000126
+0.00%
$ 312,990 $ 9,747
Nov 23, 5 AM $ 0.000129
-2.52%
$ 320,881 $ 9,771
Nov 23, 4 AM $ 0.000132
-0.46%
$ 328,333 $ 10,051
Nov 23, 3 AM $ 0.000133
+2.67%
$ 329,852 $ 10,007
Nov 23, 2 AM $ 0.000128
-7.11%
$ 316,823 $ 9,565
Nov 23, 1 AM $ 0.000138
+4.93%
$ 341,083 $ 9,403
Nov 23, 12 AM $ 0.000131
+2.44%
$ 325,052 $ 8,595
Nov 22, 11 PM $ 0.000128
-0.84%
$ 317,116 $ 8,312
Nov 22, 10 PM $ 0.000129
+3.01%
$ 319,811 $ 8,180
Nov 22, 9 PM $ 0.000126
+1.71%
$ 311,815 $ 7,351
Nov 22, 8 PM $ 0.000123
-1.71%
$ 305,146 $ 6,001
Nov 22, 7 PM $ 0.000125
+1.40%
$ 309,426 $ 4,639
Nov 22, 6 PM $ 0.000123
+0.87%
$ 305,146 $ 4,796
Nov 22, 5 PM $ 0.000122
+0.54%
$ 302,503 $ 4,627
Nov 22, 4 PM $ 0.000122
-0.57%
$ 302,496 $ 4,418
Nov 22, 3 PM $ 0.000122
+0.00%
$ 302,488 $ 5,176
Nov 22, 2 PM $ 0.000123
-0.66%
$ 304,230 $ 5,523
Nov 22, 1 PM $ 0.000122
-0.61%
$ 302,479 $ 5,207
Nov 22, 12 PM $ 0.000123
-0.74%
$ 304,352 $ 5,654
Nov 22, 11 AM $ 0.000122
+0.00%
$ 302,441 $ 7,657
Nov 22, 10 AM $ 0.000122
-0.62%
$ 302,441 $ 8,699
Nov 22, 9 AM $ 0.000122
+0.00%
$ 302,481 $ 9,311
Nov 22, 8 AM $ 0.000122
+0.60%
$ 302,487 $ 10,411
Nov 22, 7 AM $ 0.000121
-1.11%
$ 300,673 $ 11,389
Nov 22, 6 AM $ 0.000122
-1.61%
$ 302,441 $ 11,712
Nov 22, 5 AM $ 0.000123
-1.46%
$ 304,920 $ 12,304
Nov 22, 4 AM $ 0.000124
+1.44%
$ 307,646 $ 12,418