SelfKey Historical Data

KEY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000134
-1.90%
$333,261 $4,045
Apr 16, 3 PM $0.000136
-2.96%
$336,285 $4,048
Apr 16, 2 PM $0.00014
-2.46%
$346,539 $713
Apr 16, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 16, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 16, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 16, 10 AM $0.000143
+0.00%
$355,294 $22
Apr 16, 9 AM $0.000143
+4.14%
$355,294 $2,360
Apr 16, 8 AM $0.000138
+2.05%
$341,186 $2,360
Apr 16, 7 AM $0.000135
-5.57%
$335,520 $2,366
Apr 16, 6 AM $0.000138
+0.00%
$342,499 $2,330
Apr 16, 5 AM $0.000138
+0.39%
$341,440 $2,330
Apr 16, 4 AM $0.000137
+0.00%
$340,127 $2,150
Apr 16, 3 AM $0.000137
-0.53%
$340,143 $2,150
Apr 16, 2 AM $0.000138
-0.56%
$341,949 $2,160
Apr 16, 1 AM $0.000139
+0.00%
$343,877 $1,975
Apr 16, 12 AM $0.000139
+1.86%
$343,871 $1,975
Apr 15, 11 PM $0.000138
-2.09%
$341,059 $2,015
Apr 15, 10 PM $0.000141
+4.61%
$348,337 $2,001
Apr 15, 8 PM $0.000134
-1.60%
$332,272 $708
Apr 15, 7 PM $0.000136
-4.96%
$337,657 $220
Apr 15, 6 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 5 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 4 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 15, 1 PM $0.000143
+0.00%
$355,294 $469
Apr 15, 8 AM $0.000135
+0.00%
$334,268 $1,672
Apr 15, 7 AM $0.000135
-0.49%
$334,268 $1,671
Apr 15, 4 AM $0.000136
+0.00%
$335,926 $1,831
Apr 15, 3 AM $0.000136
-0.02%
$335,926 $1,831
Apr 15, 2 AM $0.000135
+0.00%
$334,864 $1,809
Apr 15, 1 AM $0.000135
-0.09%
$335,113 $1,825
Apr 15, 12 AM $0.000135
-0.10%
$335,412 $1,825
Apr 14, 11 PM $0.000135
+1.11%
$335,412 $1,825
Apr 14, 10 PM $0.000135
+0.76%
$335,370 $2,230
Apr 14, 9 PM $0.000136
-0.17%
$337,815 $2,241
Apr 14, 6 PM $0.000135
-1.85%
$334,304 $2,117
Apr 14, 5 PM $0.000137
+0.21%
$340,595 $1,448
Apr 14, 4 PM $0.000137
-4.33%
$339,892 $1,685
Apr 14, 3 PM $0.000143
+0.00%
$355,294 $1,570
Apr 14, 2 PM $0.000143
+1.90%
$355,294 $1,570
Apr 14, 1 PM $0.000141
+0.12%
$348,672 $1,570
Apr 14, 11 AM $0.000136
+0.04%
$336,475 $1,479
Apr 14, 10 AM $0.000138
+0.00%
$342,531 $2,142
Apr 14, 9 AM $0.000138
+0.33%
$342,542 $2,133
Apr 14, 8 AM $0.000138
-0.01%
$341,420 $2,263
Apr 14, 7 AM $0.000138
+0.04%
$341,445 $2,281
Apr 14, 6 AM $0.000138
-1.17%
$341,291 $2,280
Apr 14, 5 AM $0.000139
+2.17%
$345,331 $2,144