SelfKey Historical Data

KEY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000123
-1.46%
$ 304,920 $ 12,304
Nov 22, 4 AM $ 0.000124
+1.44%
$ 307,646 $ 12,418
Nov 22, 3 AM $ 0.000123
+1.47%
$ 305,058 $ 12,755
Nov 22, 2 AM $ 0.000122
-1.36%
$ 303,224 $ 13,621
Nov 22, 12 AM $ 0.000124
-0.59%
$ 307,639 $ 13,786
Nov 21, 11 PM $ 0.000125
+1.08%
$ 310,209 $ 15,034
Nov 21, 10 PM $ 0.000124
-0.25%
$ 306,898 $ 16,597
Nov 21, 9 PM $ 0.000124
+0.01%
$ 307,657 $ 17,033
Nov 21, 8 PM $ 0.000124
+0.84%
$ 307,613 $ 17,533
Nov 21, 7 PM $ 0.000123
+0.87%
$ 305,787 $ 17,560
Nov 21, 6 PM $ 0.000122
-2.03%
$ 303,138 $ 17,314
Nov 21, 5 PM $ 0.000125
+1.70%
$ 309,415 $ 18,414
Nov 21, 4 PM $ 0.000123
+0.84%
$ 304,956 $ 18,276
Nov 21, 3 PM $ 0.000121
-2.04%
$ 300,580 $ 17,634
Nov 21, 2 PM $ 0.000124
-3.37%
$ 306,832 $ 18,268
Nov 21, 1 PM $ 0.00013
+6.79%
$ 321,086 $ 19,554
Nov 21, 12 PM $ 0.000122
-3.66%
$ 302,181 $ 18,370
Nov 21, 11 AM $ 0.000122
-11.00%
$ 322,368 $ 20,045
Nov 21, 10 AM $ 0.000135
-0.77%
$ 334,631 $ 21,349
Nov 21, 9 AM $ 0.000134
+5.26%
$ 327,732 $ 20,847
Nov 21, 8 AM $ 0.000128
+2.78%
$ 317,293 $ 17,431
Nov 21, 7 AM $ 0.000125
-0.56%
$ 310,461 $ 16,495
Nov 21, 6 AM $ 0.000127
+2.58%
$ 315,784 $ 16,664
Nov 21, 5 AM $ 0.000125
-0.24%
$ 309,622 $ 16,110
Nov 21, 4 AM $ 0.000125
+0.81%
$ 309,502 $ 16,086
Nov 21, 3 AM $ 0.000125
-2.70%
$ 308,782 $ 16,171
Nov 21, 2 AM $ 0.000128
+0.00%
$ 317,360 $ 16,537
Nov 21, 1 AM $ 0.000129
-0.25%
$ 319,129 $ 17,346
Nov 21, 12 AM $ 0.000129
-2.90%
$ 319,911 $ 18,946
Nov 20, 11 PM $ 0.000132
-2.83%
$ 327,617 $ 20,340
Nov 20, 10 PM $ 0.000136
+0.92%
$ 336,470 $ 21,973
Nov 20, 9 PM $ 0.000135
+0.97%
$ 335,284 $ 22,725
Nov 20, 8 PM $ 0.000134
+1.55%
$ 332,060 $ 25,153
Nov 20, 7 PM $ 0.000132
-0.59%
$ 326,969 $ 24,570
Nov 20, 6 PM $ 0.000133
-0.73%
$ 330,882 $ 24,482
Nov 20, 5 PM $ 0.000135
+0.55%
$ 333,926 $ 24,070
Nov 20, 4 PM $ 0.000134
-3.31%
$ 332,091 $ 23,778
Nov 20, 3 PM $ 0.000138
+0.49%
$ 341,522 $ 24,960
Nov 20, 2 PM $ 0.000138
+1.95%
$ 341,817 $ 25,228
Nov 20, 1 PM $ 0.000135
+0.61%
$ 334,645 $ 25,544
Nov 20, 12 PM $ 0.000133
-7.62%
$ 328,738 $ 26,096
Nov 20, 11 AM $ 0.000142
+0.55%
$ 351,865 $ 24,667
Nov 20, 10 AM $ 0.000141
-0.76%
$ 349,359 $ 25,144
Nov 20, 9 AM $ 0.000142
+0.00%
$ 352,437 $ 25,908
Nov 20, 8 AM $ 0.000142
+3.76%
$ 352,431 $ 26,240
Nov 20, 7 AM $ 0.000137
-1.49%
$ 339,666 $ 25,937
Nov 20, 6 AM $ 0.000138
-1.84%
$ 342,861 $ 28,836
Nov 20, 5 AM $ 0.000139
-1.85%
$ 345,366 $ 29,806
Nov 20, 4 AM $ 0.00014
+1.15%
$ 347,948 $ 29,785
Nov 20, 3 AM $ 0.000143
+1.64%
$ 353,664 $ 29,648