SelfKey Historical Data

KEY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000171
-0.01%
$ 424,773 $ 7,007
Feb 25, 7 AM $ 0.000174
-2.15%
$ 431,316 $ 9,212
Feb 25, 6 AM $ 0.000176
+0.01%
$ 435,675 $ 9,045
Feb 25, 5 AM $ 0.000176
-2.54%
$ 435,739 $ 8,975
Feb 25, 4 AM $ 0.00018
-0.13%
$ 446,868 $ 10,500
Feb 25, 3 AM $ 0.000181
+0.69%
$ 448,882 $ 12,884
Feb 25, 2 AM $ 0.00018
-0.69%
$ 445,825 $ 13,444
Feb 25, 1 AM $ 0.000179
-0.01%
$ 444,890 $ 15,082
Feb 25, 12 AM $ 0.000179
+0.63%
$ 444,953 $ 17,909
Feb 24, 11 PM $ 0.000178
-0.54%
$ 442,182 $ 18,410
Feb 24, 10 PM $ 0.000175
-0.77%
$ 434,189 $ 19,533
Feb 24, 9 PM $ 0.000177
+1.97%
$ 437,573 $ 19,654
Feb 24, 8 PM $ 0.000173
+1.32%
$ 429,086 $ 20,839
Feb 24, 7 PM $ 0.000171
+2.74%
$ 423,512 $ 21,863
Feb 24, 6 PM $ 0.000166
-0.76%
$ 412,198 $ 26,295
Feb 24, 5 PM $ 0.000168
-0.52%
$ 415,378 $ 30,270
Feb 24, 4 PM $ 0.000168
-3.77%
$ 417,532 $ 38,354
Feb 24, 3 PM $ 0.000172
-3.94%
$ 427,174 $ 39,205
Feb 24, 2 PM $ 0.000171
-2.40%
$ 423,292 $ 39,977
Feb 24, 1 PM $ 0.000175
+0.97%
$ 433,729 $ 38,792
Feb 24, 12 PM $ 0.000181
+7.56%
$ 447,960 $ 34,875
Feb 24, 11 AM $ 0.000168
-1.87%
$ 416,476 $ 32,539
Feb 24, 10 AM $ 0.000171
+0.77%
$ 424,409 $ 33,372
Feb 24, 9 AM $ 0.000168
+2.25%
$ 416,981 $ 37,044
Feb 24, 8 AM $ 0.000169
+4.67%
$ 419,947 $ 32,515
Feb 24, 7 AM $ 0.000162
-2.16%
$ 401,881 $ 34,866
Feb 24, 6 AM $ 0.000162
-1.51%
$ 401,918 $ 35,689
Feb 24, 5 AM $ 0.000164
-2.40%
$ 407,189 $ 35,231
Feb 24, 4 AM $ 0.000169
+1.44%
$ 419,694 $ 32,513
Feb 24, 3 AM $ 0.000167
-2.94%
$ 413,724 $ 29,640
Feb 24, 2 AM $ 0.000172
+0.70%
$ 426,247 $ 30,502
Feb 24, 1 AM $ 0.000169
-6.99%
$ 419,699 $ 29,451
Feb 24, 12 AM $ 0.000184
-9.55%
$ 456,435 $ 31,628
Feb 23, 11 PM $ 0.000204
-4.00%
$ 504,641 $ 3,609
Feb 23, 10 PM $ 0.000212
-0.01%
$ 525,699 $ 3,799
Feb 23, 9 PM $ 0.000208
+6.09%
$ 515,525 $ 3,712
Feb 23, 8 PM $ 0.000192
-2.90%
$ 475,401 $ 31,988
Feb 23, 7 PM $ 0.000196
-7.07%
$ 485,889 $ 26,937
Feb 23, 6 PM $ 0.000209
+14.69%
$ 517,192 $ 28,970
Feb 23, 5 PM $ 0.000182
+8.41%
$ 450,935 $ 17,857
Feb 23, 4 PM $ 0.000167
+0.55%
$ 412,785 $ 12,065
Feb 23, 3 PM $ 0.000166
-0.14%
$ 410,516 $ 14,047
Feb 23, 2 PM $ 0.000167
+0.00%
$ 414,147 $ 22,414
Feb 23, 1 PM $ 0.000167
-1.38%
$ 414,104 $ 22,671
Feb 23, 12 PM $ 0.000169
+0.99%
$ 419,457 $ 23,474
Feb 23, 11 AM $ 0.000168
-0.74%
$ 415,888 $ 22,907
Feb 23, 10 AM $ 0.000167
-0.48%
$ 414,642 $ 22,952
Feb 23, 9 AM $ 0.000169
+0.00%
$ 418,804 $ 23,154
Feb 23, 8 AM $ 0.000169
+0.67%
$ 418,803 $ 23,438
Feb 23, 7 AM $ 0.000168
+0.12%
$ 416,025 $ 23,297