SelfKey Historical Data

KEY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.000139
+2.17%
$345,331 $2,144
Apr 14, 4 AM $0.000136
+0.00%
$337,992 $2,132
Apr 14, 3 AM $0.000136
-4.87%
$337,992 $2,132
Apr 14, 2 AM $0.000143
+0.00%
$355,294 $22
Apr 14, 1 AM $0.000143
+0.00%
$355,294 $22
Apr 14, 12 AM $0.000143
+0.00%
$355,294 $22
Apr 13, 11 PM $0.000143
+0.00%
$355,294 $782
Apr 13, 10 PM $0.000143
+0.00%
$355,294 $2,612
Apr 13, 8 PM $0.000135
-5.74%
$334,916 $2,612
Apr 13, 7 PM $0.000143
+5.37%
$355,294 $2,562
Apr 13, 6 PM $0.000136
-5.10%
$337,171 $2,562
Apr 13, 5 PM $0.000143
+3.84%
$355,294 $779
Apr 13, 4 PM $0.000138
-0.17%
$342,164 $2,529
Apr 13, 3 PM $0.000138
+0.17%
$342,753 $2,626
Apr 13, 2 PM $0.000138
+0.27%
$342,175 $2,626
Apr 13, 1 PM $0.000138
+1.87%
$341,268 $2,564
Apr 13, 12 PM $0.000135
-0.01%
$334,963 $2,164
Apr 13, 11 AM $0.000136
-1.40%
$335,937 $2,154
Apr 13, 10 AM $0.000137
+0.00%
$340,717 $1,457
Apr 13, 9 AM $0.000137
-1.16%
$340,714 $1,458
Apr 13, 8 AM $0.000138
-1.06%
$341,897 $1,441
Apr 13, 7 AM $0.000139
-2.74%
$345,566 $1,465
Apr 13, 6 AM $0.000143
+4.39%
$355,294 $1,460
Apr 13, 5 AM $0.000137
+0.00%
$340,355 $1,460
Apr 13, 4 AM $0.000137
-4.20%
$340,355 $1,460
Apr 13, 3 AM $0.000143
+0.00%
$355,294 $1,870
Apr 13, 2 AM $0.000143
+4.40%
$355,294 $1,870
Apr 13, 1 AM $0.000137
-0.38%
$340,304 $1,870
Apr 13, 12 AM $0.000134
-6.22%
$333,181 $988
Apr 12, 11 PM $0.000143
+6.40%
$355,294 $1,223
Apr 12, 10 PM $0.000135
+0.00%
$333,925 $1,223
Apr 12, 9 PM $0.000135
-1.19%
$334,173 $1,201
Apr 12, 8 PM $0.000136
+0.09%
$338,202 $1,255
Apr 12, 6 PM $0.000135
+0.00%
$333,925 $1,236
Apr 12, 5 PM $0.000135
-0.55%
$334,312 $1,236
Apr 12, 4 PM $0.000136
-5.28%
$336,521 $1,174
Apr 12, 3 PM $0.000135
-0.12%
$334,916 $1,131
Apr 12, 2 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 1 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 12 PM $0.000143
+0.00%
$355,294 $1,208
Apr 12, 11 AM $0.000143
+0.00%
$355,294 $1,808
Apr 12, 10 AM $0.000143
+3.85%
$355,294 $1,808
Apr 12, 9 AM $0.000138
-0.14%
$342,107 $1,808
Apr 12, 8 AM $0.000138
+1.20%
$342,577 $1,936
Apr 12, 7 AM $0.000137
+0.00%
$338,529 $3,453
Apr 12, 6 AM $0.000137
-0.54%
$338,529 $3,453
Apr 12, 5 AM $0.000135
+0.00%
$335,830 $3,448
Apr 12, 4 AM $0.000135
-2.29%
$335,830 $3,382
Apr 12, 3 AM $0.000138
-0.30%
$341,087 $3,383
Apr 12, 2 AM $0.000138
+0.98%
$342,115 $3,299