Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.000143
+0.00%
$355,294 $22
Jun 1, 11 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 10 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 9 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 8 PM $0.000143
+0.00%
$355,294 $22
Jun 1, 7 PM $0.000143
+0.00%
$355,294 $3,487
Jun 1, 1 PM $0.000126
+2.17%
$311,365 $2,320
Jun 1, 12 PM $0.000123
-1.74%
$305,440 $3,165
Jun 1, 11 AM $0.000124
-0.27%
$307,844 $3,190
Jun 1, 10 AM $0.000126
+0.33%
$312,030 $4,368
Jun 1, 9 AM $0.000121
-5.47%
$299,311 $4,293
Jun 1, 8 AM $0.000128
+3.70%
$316,647 $3,232
Jun 1, 7 AM $0.00013
+1.24%
$322,522 $3,307
Jun 1, 2 AM $0.000126
+0.00%
$313,101 $2,582
Jun 1, 1 AM $0.000125
+0.00%
$309,382 $2,560
Jun 1, 12 AM $0.000129
-9.99%
$319,794 $2,575
May 31, 11 PM $0.000143
+0.00%
$355,294 $22
May 31, 10 PM $0.000143
+0.00%
$355,294 $22
May 31, 9 PM $0.000143
+0.00%
$355,294 $22
May 31, 8 PM $0.000143
+0.00%
$355,294 $22
May 31, 7 PM $0.000143
+0.00%
$355,294 $22
May 31, 6 PM $0.000143
+0.00%
$355,294 $22
May 31, 5 PM $0.000143
+0.00%
$355,294 $22
May 31, 11 AM $0.000129
+0.00%
$318,620 $20,899
May 31, 10 AM $0.000128
+1.55%
$317,437 $20,249
May 31, 9 AM $0.000125
+0.00%
$308,815 $19,342
May 31, 8 AM $0.000124
+1.30%
$306,254 $19,070
May 31, 7 AM $0.000125
+2.40%
$310,793 $19,165
May 31, 6 AM $0.000121
+0.00%
$301,201 $18,369
May 31, 5 AM $0.000128
+1.27%
$317,315 $19,265
May 31, 4 AM $0.000125
+0.00%
$310,622 $18,940
May 31, 2 AM $0.000133
+0.00%
$328,719 $19,187
May 31, 1 AM $0.000127
+0.00%
$314,211 $18,491
May 31, 12 AM $0.000127
-2.25%
$314,343 $18,469
May 30, 11 PM $0.000125
-2.35%
$309,609 $18,049
May 30, 7 PM $0.000128
-0.50%
$316,164 $16,875
May 30, 6 PM $0.000128
+0.00%
$317,746 $16,649
May 30, 5 PM $0.000128
-2.60%
$317,514 $16,863
May 30, 4 PM $0.000127
-0.57%
$314,972 $16,415
May 30, 3 PM $0.000122
+4.38%
$301,709 $15,120
May 30, 2 PM $0.000116
-11.38%
$287,567 $10,255
May 30, 1 PM $0.00013
+0.00%
$322,521 $3,743
May 30, 12 PM $0.000131
+2.18%
$325,744 $3,712
May 30, 8 AM $0.000135
+0.00%
$335,182 $1,688
May 30, 4 AM $0.00013
+0.00%
$321,691 $1,787
May 30, 2 AM $0.000136
+0.00%
$336,206 $1,796
May 29, 8 PM $0.000135
-0.62%
$335,329 $3,918
May 29, 7 PM $0.000135
+0.51%
$333,936 $3,899
May 29, 6 PM $0.000134
+0.19%
$332,368 $4,393
May 29, 5 PM $0.000136
+0.00%
$336,404 $3,653