SelfKey Historical Data

KEY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00014
+1.15%
$ 347,948 $ 29,785
Nov 20, 3 AM $ 0.000143
+1.64%
$ 353,664 $ 29,648
Nov 20, 2 AM $ 0.000142
+0.71%
$ 351,847 $ 28,428
Nov 20, 1 AM $ 0.000141
-7.80%
$ 349,372 $ 27,941
Nov 20, 12 AM $ 0.000153
+0.00%
$ 378,909 $ 25,519
Nov 19, 11 PM $ 0.000153
+1.56%
$ 378,909 $ 25,519
Nov 19, 10 PM $ 0.00015
+9.80%
$ 373,091 $ 25,575
Nov 19, 9 PM $ 0.000137
-0.28%
$ 339,818 $ 25,575
Nov 19, 8 PM $ 0.000137
+2.11%
$ 338,972 $ 26,443
Nov 19, 7 PM $ 0.000135
+0.79%
$ 333,656 $ 28,104
Nov 19, 6 PM $ 0.000134
-0.30%
$ 332,815 $ 33,040
Nov 19, 5 PM $ 0.000134
-0.01%
$ 332,026 $ 36,082
Nov 19, 4 PM $ 0.000135
+1.30%
$ 335,694 $ 40,025
Nov 19, 3 PM $ 0.000134
-7.04%
$ 333,280 $ 42,532
Nov 19, 2 PM $ 0.000142
+5.72%
$ 351,351 $ 46,569
Nov 19, 1 PM $ 0.000134
-1.19%
$ 333,128 $ 41,910
Nov 19, 12 PM $ 0.000135
-4.27%
$ 334,733 $ 31,967
Nov 19, 11 AM $ 0.00014
-4.40%
$ 347,777 $ 46,126
Nov 19, 10 AM $ 0.000148
+3.82%
$ 367,679 $ 57,671
Nov 19, 9 AM $ 0.000143
-7.23%
$ 354,166 $ 56,331
Nov 19, 8 AM $ 0.000161
-0.97%
$ 399,101 $ 66,802
Nov 19, 7 AM $ 0.000162
+21.73%
$ 401,071 $ 68,414
Nov 19, 6 AM $ 0.000134
-3.52%
$ 333,188 $ 59,751
Nov 19, 5 AM $ 0.000139
+3.09%
$ 345,356 $ 63,966
Nov 19, 4 AM $ 0.000135
-0.75%
$ 334,970 $ 64,084
Nov 19, 3 AM $ 0.000136
+0.01%
$ 337,504 $ 77,782
Nov 19, 2 AM $ 0.000136
-0.57%
$ 337,504 $ 80,270
Nov 19, 1 AM $ 0.000135
+1.15%
$ 335,568 $ 81,180
Nov 19, 12 AM $ 0.000134
-0.75%
$ 331,796 $ 79,606
Nov 18, 11 PM $ 0.000135
-0.37%
$ 334,321 $ 78,737
Nov 18, 10 PM $ 0.000137
-2.93%
$ 340,071 $ 80,814
Nov 18, 9 PM $ 0.000141
-1.80%
$ 350,343 $ 84,324
Nov 18, 8 PM $ 0.000146
+7.22%
$ 361,241 $ 86,892
Nov 18, 7 PM $ 0.000136
-7.92%
$ 336,911 $ 84,148
Nov 18, 6 PM $ 0.000148
+3.87%
$ 365,847 $ 95,725
Nov 18, 5 PM $ 0.000143
+6.10%
$ 355,346 $ 94,396
Nov 18, 4 PM $ 0.000136
-5.54%
$ 336,889 $ 86,325
Nov 18, 3 PM $ 0.000144
+1.67%
$ 356,629 $ 105,134
Nov 18, 2 PM $ 0.000141
+1.01%
$ 350,750 $ 118,551
Nov 18, 1 PM $ 0.00014
-3.10%
$ 347,234 $ 116,814
Nov 18, 12 PM $ 0.000141
-0.72%
$ 350,247 $ 124,334
Nov 18, 11 AM $ 0.000142
-10.08%
$ 351,723 $ 122,181
Nov 18, 10 AM $ 0.00016
-0.38%
$ 397,117 $ 121,685
Nov 18, 9 AM $ 0.000157
+0.74%
$ 388,404 $ 125,974
Nov 18, 8 AM $ 0.000155
+0.66%
$ 383,566 $ 122,724
Nov 18, 7 AM $ 0.000154
+12.16%
$ 383,009 $ 124,959
Nov 18, 6 AM $ 0.00014
+4.35%
$ 347,421 $ 106,641
Nov 18, 5 AM $ 0.000139
+6.96%
$ 344,673 $ 102,626
Nov 18, 4 AM $ 0.00013
-13.92%
$ 322,232 $ 98,168
Nov 18, 3 AM $ 0.000156
-5.44%
$ 386,728 $ 86,887