SelfKey Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.000153
+3.78%
$378,992 $10,573
Nov 10, 2025 $0.000147
+2.73%
$365,182 $48,229
Nov 9, 2025 $0.000151
-0.40%
$373,836 $11,941
Nov 8, 2025 $0.00015
+16.91%
$372,195 $36,583
Nov 7, 2025 $0.000127
+7.17%
$315,017 $5,483
Nov 6, 2025 $0.000122
-1.45%
$301,764 $3,496
Nov 5, 2025 $0.000125
+10.64%
$310,314 $9,331
Nov 4, 2025 $0.000112
-18.04%
$277,153 $34,490
Nov 3, 2025 $0.000137
-2.15%
$339,295 $4,266
Nov 2, 2025 $0.00014
-4.05%
$346,750 $9,673
Nov 1, 2025 $0.000146
-2.12%
$361,393 $934
Oct 31, 2025 $0.000147
-0.46%
$369,224 $4,696
Oct 30, 2025 $0.000146
+1.16%
$366,787 $5,335
Oct 29, 2025 $0.000144
-7.90%
$357,762 $12,135
Oct 28, 2025 $0.000157
+0.87%
$388,436 $6,254
Oct 27, 2025 $0.000155
+7.13%
$385,072 $40,410
Oct 26, 2025 $0.000145
+0.00%
$359,434 $56
Oct 25, 2025 $0.000145
+0.00%
$359,434 $56
Oct 24, 2025 $0.000145
+0.00%
$359,434 $56
Oct 23, 2025 $0.000159
-14.30%
$387,933 $33,714
Oct 22, 2025 $0.000184
-13.43%
$457,697 $53,093
Oct 21, 2025 $0.000209
-8.08%
$523,669 $46,265
Oct 20, 2025 $0.000228
+0.98%
$567,826 $5,367
Oct 19, 2025 $0.000228
+5.31%
$560,323 $9,019
Oct 18, 2025 $0.000213
+3.20%
$536,243 $4,064
Oct 17, 2025 $0.000205
-2.32%
$512,392 $26,846
Oct 16, 2025 $0.00021
-5.55%
$520,258 $23,965
Oct 15, 2025 $0.000222
-3.18%
$550,781 $17,006
Oct 14, 2025 $0.000229
-12.41%
$568,884 $4,441
Oct 13, 2025 $0.000262
+13.42%
$649,504 $4
Oct 12, 2025 $0.00023
+58.77%
$570,684 $15,417
Oct 11, 2025 $0.000145
+0.00%
$359,434 $56
Oct 10, 2025 $0.000145
-44.49%
$359,434 $56
Oct 9, 2025 $0.00026
-1.62%
$643,875 $9,009
Oct 8, 2025 $0.000264
-1.57%
$654,462 $2,512
Oct 7, 2025 $0.000265
-4.63%
$657,281 $4,664
Oct 6, 2025 $0.000277
+0.00%
$686,690 $13,546
Oct 5, 2025 $0.000278
+6.24%
$689,169 $13,467
Oct 4, 2025 $0.000262
-4.85%
$648,683 $5,077
Oct 3, 2025 $0.00028
-0.03%
$681,770 $5,425
Oct 2, 2025 $0.00028
+7.32%
$692,408 $14,922
Oct 1, 2025 $0.000258
+0.72%
$644,546 $13,601
Sep 30, 2025 $0.000262
+7.21%
$637,115 $18,812
Sep 29, 2025 $0.000244
-6.84%
$605,108 $30,486
Sep 28, 2025 $0.000262
-6.12%
$651,983 $5,779
Sep 27, 2025 $0.000276
+1.28%
$685,422 $6,743
Sep 26, 2025 $0.000273
+0.44%
$679,189 $10,538
Sep 25, 2025 $0.000274
-2.85%
$671,816 $11,799
Sep 24, 2025 $0.000282
+0.74%
$699,201 $8,008
Sep 23, 2025 $0.000279
+1.20%
$692,451 $12,250