SelfKey Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000501
-1.59%
$ 1.24 million $ 321,809
Jun 15, 2025 $ 0.000506
-12.42%
$ 1.26 million $ 432,965
Jun 14, 2025 $ 0.000578
+28.03%
$ 1.43 million $ 1.59 million
Jun 13, 2025 $ 0.000452
-11.13%
$ 1.12 million $ 301,724
Jun 12, 2025 $ 0.000508
+0.92%
$ 1.26 million $ 205,742
Jun 11, 2025 $ 0.000504
+0.34%
$ 1.25 million $ 154,909
Jun 10, 2025 $ 0.000503
+0.11%
$ 1.25 million $ 169,513
Jun 9, 2025 $ 0.000503
+0.54%
$ 1.25 million $ 172,227
Jun 8, 2025 $ 0.0005
+0.04%
$ 1.24 million $ 139,810
Jun 7, 2025 $ 0.0005
-1.08%
$ 1.24 million $ 160,626
Jun 6, 2025 $ 0.000505
+1.01%
$ 1.25 million $ 170,656
Jun 5, 2025 $ 0.0005
-0.28%
$ 1.24 million $ 155,717
Jun 4, 2025 $ 0.000502
-0.32%
$ 1.24 million $ 155,063
Jun 3, 2025 $ 0.0005
-0.39%
$ 1.24 million $ 162,950
Jun 2, 2025 $ 0.000501
-2.88%
$ 1.24 million $ 169,348
Jun 1, 2025 $ 0.000516
+0.93%
$ 1.28 million $ 164,989
May 31, 2025 $ 0.000511
-0.80%
$ 1.27 million $ 182,158
May 30, 2025 $ 0.000515
-4.32%
$ 1.28 million $ 223,821
May 29, 2025 $ 0.000539
+0.20%
$ 1.34 million $ 260,231
May 28, 2025 $ 0.000538
+6.55%
$ 1.33 million $ 234,148
May 27, 2025 $ 0.000505
+0.72%
$ 1.25 million $ 155,415
May 26, 2025 $ 0.000501
-1.53%
$ 1.24 million $ 157,099
May 25, 2025 $ 0.000508
-1.45%
$ 1.26 million $ 160,582
May 24, 2025 $ 0.000516
+0.90%
$ 1.28 million $ 298,345
May 23, 2025 $ 0.000511
+0.95%
$ 1.27 million $ 156,173
May 22, 2025 $ 0.000507
+3.29%
$ 1.26 million $ 122,862
May 21, 2025 $ 0.000491
-6.15%
$ 1.22 million $ 132,717
May 20, 2025 $ 0.000523
+3.50%
$ 1.3 million $ 106,201
May 19, 2025 $ 0.000505
+1.22%
$ 1.25 million $ 82,506
May 18, 2025 $ 0.000499
-0.62%
$ 1.24 million $ 99,982
May 17, 2025 $ 0.000502
-2.44%
$ 1.25 million $ 78,136
May 16, 2025 $ 0.000512
-7.41%
$ 1.27 million $ 160,013
May 15, 2025 $ 0.000553
+4.06%
$ 1.37 million $ 553,197
May 14, 2025 $ 0.000535
+11.28%
$ 1.33 million $ 323,958
May 13, 2025 $ 0.000481
-2.48%
$ 1.19 million $ 111,031
May 12, 2025 $ 0.000493
+4.72%
$ 1.22 million $ 167,286
May 11, 2025 $ 0.000471
-0.44%
$ 1.17 million $ 84,653
May 10, 2025 $ 0.000473
+3.63%
$ 1.17 million $ 105,510
May 9, 2025 $ 0.000456
-0.32%
$ 1.13 million $ 85,493
May 8, 2025 $ 0.000458
+7.78%
$ 1.14 million $ 125,039
May 7, 2025 $ 0.000425
-6.71%
$ 1.05 million $ 106,697
May 6, 2025 $ 0.000456
+4.67%
$ 1.13 million $ 91,147
May 5, 2025 $ 0.000436
-3.47%
$ 1.08 million $ 78,857
May 4, 2025 $ 0.000451
-1.15%
$ 1.12 million $ 62,406
May 3, 2025 $ 0.000456
-0.04%
$ 1.13 million $ 140,194
May 2, 2025 $ 0.000457
+2.57%
$ 1.13 million $ 79,912
May 1, 2025 $ 0.000445
+0.32%
$ 1.1 million $ 69,523
Apr 30, 2025 $ 0.000444
+0.96%
$ 1.1 million $ 93,626
Apr 29, 2025 $ 0.00044
-0.30%
$ 1.09 million $ 138,297
Apr 28, 2025 $ 0.000442
-1.14%
$ 1.1 million $ 113,836