SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000345
-5.92%
$ 855,602 $ 119,673
Aug 4, 2025 $ 0.000375
+5.04%
$ 909,402 $ 118,603
Aug 3, 2025 $ 0.000362
+3.23%
$ 885,375 $ 146,701
Aug 2, 2025 $ 0.000352
-3.25%
$ 869,263 $ 192,940
Aug 1, 2025 $ 0.000365
-3.05%
$ 901,849 $ 163,635
Jul 31, 2025 $ 0.000376
-6.88%
$ 932,768 $ 198,900
Jul 30, 2025 $ 0.000404
+1.20%
$ 1 million $ 166,020
Jul 29, 2025 $ 0.000399
+0.48%
$ 989,287 $ 196,513
Jul 28, 2025 $ 0.000398
-1.70%
$ 986,419 $ 195,182
Jul 27, 2025 $ 0.000405
+1.42%
$ 1 million $ 194,846
Jul 26, 2025 $ 0.000399
+3.80%
$ 989,534 $ 174,666
Jul 25, 2025 $ 0.000385
-0.93%
$ 953,287 $ 158,921
Jul 24, 2025 $ 0.000388
-3.49%
$ 962,272 $ 199,341
Jul 23, 2025 $ 0.000402
-5.01%
$ 997,055 $ 189,223
Jul 22, 2025 $ 0.000423
-0.38%
$ 1.05 million $ 151,840
Jul 21, 2025 $ 0.000426
+1.43%
$ 1.06 million $ 162,604
Jul 20, 2025 $ 0.00042
+0.80%
$ 1.04 million $ 192,586
Jul 19, 2025 $ 0.000417
-0.10%
$ 1.03 million $ 153,943
Jul 18, 2025 $ 0.000417
+1.99%
$ 1.03 million $ 233,208
Jul 17, 2025 $ 0.000409
-10.45%
$ 1.01 million $ 275,171
Jul 16, 2025 $ 0.000455
-12.29%
$ 1.13 million $ 354,403
Jul 15, 2025 $ 0.000519
+46.02%
$ 1.29 million $ 925,927
Jul 14, 2025 $ 0.000352
+0.03%
$ 872,790 $ 149,323
Jul 13, 2025 $ 0.000354
-0.34%
$ 872,022 $ 160,758
Jul 12, 2025 $ 0.000352
-2.04%
$ 881,816 $ 156,433
Jul 11, 2025 $ 0.000359
-1.28%
$ 891,066 $ 194,058
Jul 10, 2025 $ 0.000354
-4.87%
$ 872,043 $ 164,130
Jul 9, 2025 $ 0.000372
+0.96%
$ 921,608 $ 147,062
Jul 8, 2025 $ 0.000368
-2.59%
$ 912,821 $ 153,645
Jul 7, 2025 $ 0.000378
+0.37%
$ 937,075 $ 197,994
Jul 6, 2025 $ 0.000377
+3.59%
$ 933,626 $ 389,945
Jul 5, 2025 $ 0.000366
-0.79%
$ 901,232 $ 150,123
Jul 4, 2025 $ 0.000369
-1.51%
$ 915,200 $ 142,022
Jul 3, 2025 $ 0.000375
-2.05%
$ 929,208 $ 160,791
Jul 2, 2025 $ 0.000383
+1.60%
$ 948,658 $ 131,075
Jul 1, 2025 $ 0.000377
-2.83%
$ 933,446 $ 129,216
Jun 30, 2025 $ 0.000387
-1.30%
$ 960,582 $ 136,495
Jun 29, 2025 $ 0.000393
+3.32%
$ 973,242 $ 134,080
Jun 28, 2025 $ 0.00038
-2.21%
$ 941,994 $ 119,878
Jun 27, 2025 $ 0.000389
-0.66%
$ 963,301 $ 143,555
Jun 26, 2025 $ 0.000391
-7.42%
$ 969,104 $ 119,926
Jun 25, 2025 $ 0.000422
-0.36%
$ 1.05 million $ 155,217
Jun 24, 2025 $ 0.000424
+0.27%
$ 1.05 million $ 140,807
Jun 23, 2025 $ 0.000422
+4.47%
$ 1.05 million $ 152,930
Jun 22, 2025 $ 0.000404
-2.89%
$ 1 million $ 136,433
Jun 21, 2025 $ 0.000416
-0.13%
$ 1.03 million $ 153,654
Jun 20, 2025 $ 0.000417
-2.83%
$ 1.03 million $ 244,019
Jun 19, 2025 $ 0.000429
-9.37%
$ 1.06 million $ 338,718
Jun 18, 2025 $ 0.000471
+1.54%
$ 1.17 million $ 274,195
Jun 17, 2025 $ 0.000463
-7.60%
$ 1.15 million $ 345,906