Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfKey Historical Data

KEY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000258
-0.76%
$639,340 $6,829
Feb 14, 2026 $0.000258
-5.22%
$638,633 $6,225
Feb 13, 2026 $0.000269
+6.41%
$666,263 $29,844
Feb 12, 2026 $0.000258
+5.06%
$639,373 $76,751
Feb 11, 2026 $0.000253
+10.53%
$627,193 $95,865
Feb 10, 2026 $0.000233
-18.81%
$577,365 $114,467
Feb 9, 2026 $0.000283
-4.66%
$700,649 $63,008
Feb 8, 2026 $0.000309
+24.34%
$766,313 $39,482
Feb 7, 2026 $0.000253
+2.87%
$626,252 $58,653
Feb 6, 2026 $0.000243
-10.22%
$601,282 $135,164
Feb 5, 2026 $0.000259
+69.14%
$641,885 $185,061
Feb 4, 2026 $0.000153
+6.80%
$379,550 $2,425
Feb 3, 2026 $0.00015
-3.04%
$371,832 $3,083
Feb 2, 2026 $0.000164
+4.43%
$407,255 $8,240
Feb 1, 2026 $0.000157
+0.76%
$389,605 $4,370
Jan 31, 2026 $0.000159
-10.48%
$393,246 $15,899
Jan 30, 2026 $0.000178
+3.19%
$441,018 $7,989
Jan 29, 2026 $0.000174
+21.31%
$431,102 $49,162
Jan 28, 2026 $0.000143
-3.34%
$355,368 $22
Jan 27, 2026 $0.000154
-0.64%
$382,018 $4,953
Jan 26, 2026 $0.000159
-7.06%
$394,464 $10,616
Jan 25, 2026 $0.000172
+20.13%
$426,891 $7,087
Jan 24, 2026 $0.00018
+7.54%
$436,989 $10,261
Jan 23, 2026 $0.000169
-1.91%
$420,195 $3,188
Jan 22, 2026 $0.000176
+2.30%
$435,676 $1,728
Jan 21, 2026 $0.000174
+2.72%
$430,359 $4,910
Jan 20, 2026 $0.00017
-4.42%
$420,262 $2,388
Jan 19, 2026 $0.000176
-4.83%
$436,308 $3,653
Jan 18, 2026 $0.000185
+1.66%
$458,435 $3,247
Jan 17, 2026 $0.000183
+1.10%
$453,662 $2,851
Jan 16, 2026 $0.00018
-9.82%
$447,093 $5,278
Jan 15, 2026 $0.0002
+2.04%
$495,805 $3,765
Jan 14, 2026 $0.000195
-3.10%
$483,410 $6,448
Jan 13, 2026 $0.000203
+2.04%
$502,589 $7,045
Jan 12, 2026 $0.000199
-1.84%
$493,972 $6,318
Jan 11, 2026 $0.000204
-0.69%
$504,702 $3,155
Jan 10, 2026 $0.000203
-1.45%
$503,589 $3,474
Jan 9, 2026 $0.000206
-0.51%
$510,975 $3,896
Jan 8, 2026 $0.000207
-1.05%
$513,592 $10,764
Jan 7, 2026 $0.000209
-4.61%
$519,087 $9,652
Jan 6, 2026 $0.00022
+4.56%
$544,169 $14,899
Jan 5, 2026 $0.00021
+0.03%
$520,454 $8,770
Jan 4, 2026 $0.00021
+5.32%
$521,036 $15,387
Jan 3, 2026 $0.000201
-6.79%
$498,664 $10,188
Jan 2, 2026 $0.000216
-10.63%
$534,984 $28,789
Jan 1, 2026 $0.000245
+27.39%
$606,356 $49,772
Dec 31, 2025 $0.000192
-0.99%
$478,452 $7,484
Dec 30, 2025 $0.000193
-8.36%
$479,400 $18,036
Dec 29, 2025 $0.000215
-1.50%
$523,136 $12,708
Dec 28, 2025 $0.000218
-2.30%
$541,103 $11,624