SelfKey Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000192
-0.99%
$478,452 $7,484
Dec 30, 2025 $0.000193
-8.36%
$479,400 $18,036
Dec 29, 2025 $0.000215
-1.50%
$523,136 $12,708
Dec 28, 2025 $0.000218
-2.30%
$541,103 $11,624
Dec 27, 2025 $0.000223
-1.96%
$553,000 $15,036
Dec 26, 2025 $0.000229
-5.63%
$561,527 $15,426
Dec 25, 2025 $0.000243
-1.92%
$602,403 $12,315
Dec 24, 2025 $0.000246
-1.67%
$610,250 $24,012
Dec 23, 2025 $0.000247
+4.03%
$618,100 $15,452
Dec 22, 2025 $0.000239
+0.15%
$587,780 $38,374
Dec 21, 2025 $0.000237
+5.20%
$585,218 $13,081
Dec 20, 2025 $0.000227
-1.11%
$557,864 $10,173
Dec 19, 2025 $0.000233
+0.69%
$569,731 $51,673
Dec 18, 2025 $0.000234
-6.00%
$574,838 $52,611
Dec 17, 2025 $0.000252
-0.48%
$622,401 $42,249
Dec 16, 2025 $0.000264
+10.72%
$636,686 $105,449
Dec 15, 2025 $0.000241
+9.29%
$600,116 $16,777
Dec 14, 2025 $0.00022
-15.48%
$546,058 $40,596
Dec 13, 2025 $0.000264
+39.66%
$672,600 $110,378
Dec 12, 2025 $0.000191
-7.12%
$472,673 $22,478
Dec 11, 2025 $0.0002
-9.32%
$496,981 $27,115
Dec 10, 2025 $0.000219
-20.47%
$541,882 $66,497
Dec 9, 2025 $0.000269
+16.92%
$639,782 $171,589
Dec 8, 2025 $0.000337
+43.23%
$836,632 $449,144
Dec 7, 2025 $0.000236
+56.18%
$592,854 $45,595
Dec 6, 2025 $0.000149
-5.61%
$369,921 $8,507
Dec 5, 2025 $0.000158
-1.76%
$391,915 $16,650
Dec 4, 2025 $0.00016
-13.20%
$396,153 $30,029
Dec 3, 2025 $0.000183
-5.06%
$452,673 $41,554
Dec 2, 2025 $0.000191
+7.75%
$472,782 $82,484
Dec 1, 2025 $0.000177
-0.16%
$441,266 $70,748
Nov 30, 2025 $0.000183
-25.04%
$447,724 $278,858
Nov 29, 2025 $0.000246
+81.49%
$600,686 $354,784
Nov 28, 2025 $0.000136
+3.45%
$336,110 $5,740
Nov 27, 2025 $0.000134
-0.19%
$329,961 $4,558
Nov 26, 2025 $0.000131
+1.46%
$328,978 $3,572
Nov 25, 2025 $0.000128
+0.86%
$320,137 $1,319
Nov 24, 2025 $0.00013
-1.90%
$319,839 $4,955
Nov 23, 2025 $0.000132
+3.16%
$329,519 $5,430
Nov 22, 2025 $0.000129
+3.34%
$317,116 $8,180
Nov 21, 2025 $0.000124
-6.85%
$310,209 $16,597
Nov 20, 2025 $0.000136
-11.20%
$327,617 $21,973
Nov 19, 2025 $0.000153
+13.34%
$378,909 $25,519
Nov 18, 2025 $0.000137
-21.23%
$334,321 $80,814
Nov 17, 2025 $0.000173
-38.04%
$419,054 $157,274
Nov 16, 2025 $0.000293
+48.21%
$695,503 $594,648
Nov 15, 2025 $0.000212
-13.93%
$553,424 $44,923
Nov 14, 2025 $0.000247
+0.00%
$611,129 $56
Nov 13, 2025 $0.000247
+0.00%
$611,129 $56
Nov 12, 2025 $0.000247
+63.09%
$611,129 $56