SelfKey Historical Data

KEY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00013
-13.92%
$ 322,232 $ 98,168
Nov 18, 3 AM $ 0.000156
-5.44%
$ 386,728 $ 86,887
Nov 18, 2 AM $ 0.000165
-6.44%
$ 408,914 $ 117,437
Nov 18, 1 AM $ 0.000174
-0.59%
$ 430,829 $ 137,178
Nov 18, 12 AM $ 0.000173
-0.80%
$ 428,282 $ 155,357
Nov 17, 11 PM $ 0.000173
-2.21%
$ 419,054 $ 157,274
Nov 17, 10 PM $ 0.000178
+6.63%
$ 441,461 $ 166,862
Nov 17, 9 PM $ 0.000168
-5.30%
$ 416,476 $ 135,576
Nov 17, 8 PM $ 0.000181
+1.48%
$ 449,252 $ 170,862
Nov 17, 7 PM $ 0.00018
-17.68%
$ 446,940 $ 172,065
Nov 17, 6 PM $ 0.000219
+14.67%
$ 542,942 $ 214,154
Nov 17, 5 PM $ 0.000191
-0.29%
$ 473,494 $ 199,564
Nov 17, 4 PM $ 0.000198
-10.27%
$ 489,763 $ 214,078
Nov 17, 3 PM $ 0.00022
+22.15%
$ 545,844 $ 216,784
Nov 17, 2 PM $ 0.000178
+1.33%
$ 440,541 $ 201,591
Nov 17, 1 PM $ 0.00018
+3.03%
$ 447,041 $ 220,747
Nov 17, 12 PM $ 0.000175
+6.65%
$ 433,426 $ 226,577
Nov 17, 11 AM $ 0.000169
-1.25%
$ 421,434 $ 184,000
Nov 17, 10 AM $ 0.000171
-0.99%
$ 424,253 $ 233,390
Nov 17, 9 AM $ 0.00017
-8.39%
$ 420,965 $ 234,385
Nov 17, 8 AM $ 0.000186
-0.66%
$ 460,006 $ 257,444
Nov 17, 7 AM $ 0.00019
-13.18%
$ 471,350 $ 276,807
Nov 17, 6 AM $ 0.000214
+2.88%
$ 530,511 $ 270,915
Nov 17, 5 AM $ 0.000218
-1.07%
$ 540,427 $ 265,898
Nov 17, 4 AM $ 0.000218
-1.29%
$ 540,108 $ 350,035
Nov 17, 3 AM $ 0.000221
+13.78%
$ 547,179 $ 363,617
Nov 17, 2 AM $ 0.000196
-8.84%
$ 485,889 $ 276,534
Nov 17, 1 AM $ 0.000222
-9.94%
$ 550,343 $ 405,206
Nov 17, 12 AM $ 0.000247
-11.87%
$ 615,145 $ 469,056
Nov 16, 11 PM $ 0.000281
-3.29%
$ 695,503 $ 547,318
Nov 16, 10 PM $ 0.000293
-1.28%
$ 727,480 $ 594,648
Nov 16, 9 PM $ 0.000296
+5.56%
$ 732,776 $ 630,516
Nov 16, 8 PM $ 0.00028
-3.47%
$ 694,212 $ 594,267
Nov 16, 7 PM $ 0.00029
+8.21%
$ 719,183 $ 611,682
Nov 16, 6 PM $ 0.000268
-9.61%
$ 664,612 $ 540,578
Nov 16, 5 PM $ 0.000299
+4.17%
$ 741,474 $ 576,814
Nov 16, 4 PM $ 0.000289
-2.31%
$ 715,950 $ 529,076
Nov 16, 3 PM $ 0.000289
+3.86%
$ 716,481 $ 504,905
Nov 16, 2 PM $ 0.000284
+18.84%
$ 703,310 $ 445,182
Nov 16, 1 PM $ 0.000231
-4.18%
$ 572,931 $ 336,542
Nov 16, 12 PM $ 0.00024
+3.56%
$ 595,829 $ 337,304
Nov 16, 11 AM $ 0.000232
+1.95%
$ 575,336 $ 325,287
Nov 16, 10 AM $ 0.000233
-0.80%
$ 574,913 $ 299,026
Nov 16, 9 AM $ 0.000243
+13.22%
$ 602,818 $ 311,337
Nov 16, 8 AM $ 0.000214
-14.44%
$ 530,288 $ 264,028
Nov 16, 7 AM $ 0.00025
+19.31%
$ 618,991 $ 286,408
Nov 16, 6 AM $ 0.000213
-0.19%
$ 527,353 $ 230,754
Nov 16, 5 AM $ 0.000214
+21.59%
$ 530,491 $ 223,717
Nov 16, 4 AM $ 0.000177
-23.71%
$ 438,787 $ 147,816
Nov 16, 3 AM $ 0.000254
+11.28%
$ 629,930 $ 223,322