SelfKey Historical Data

KEY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.000138
+0.98%
$342,115 $3,299
Apr 12, 1 AM $0.000137
-3.95%
$338,784 $3,299
Apr 12, 12 AM $0.000142
+2.44%
$352,722 $3,327
Apr 11, 11 PM $0.000139
+0.75%
$344,332 $3,327
Apr 11, 10 PM $0.000138
-0.22%
$341,768 $3,293
Apr 11, 9 PM $0.000138
-1.51%
$342,520 $3,097
Apr 11, 8 PM $0.000136
+0.00%
$338,240 $3,190
Apr 11, 7 PM $0.000138
-2.32%
$340,945 $3,196
Apr 11, 6 PM $0.000141
+2.22%
$349,058 $3,652
Apr 11, 5 PM $0.000138
+0.00%
$341,469 $2,909
Apr 11, 4 PM $0.000138
-3.89%
$341,469 $2,909
Apr 11, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 2 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 1 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 11, 11 AM $0.000143
+0.00%
$355,294 $988
Apr 11, 10 AM $0.000143
+0.00%
$355,294 $3,826
Apr 11, 9 AM $0.000139
+0.14%
$344,756 $3,722
Apr 11, 8 AM $0.000138
+1.83%
$341,144 $3,579
Apr 11, 3 AM $0.000136
-0.01%
$336,382 $1,948
Apr 11, 2 AM $0.000135
+0.00%
$335,662 $1,943
Apr 10, 10 PM $0.000136
+0.00%
$336,404 $2,049
Apr 10, 9 PM $0.000136
-1.58%
$336,669 $2,049
Apr 10, 8 PM $0.000138
-0.85%
$342,058 $1,959
Apr 10, 7 PM $0.000139
+2.32%
$344,988 $1,958
Apr 10, 6 PM $0.000136
-0.55%
$337,167 $1,998
Apr 10, 5 PM $0.000139
+1.00%
$345,258 $1,998
Apr 10, 4 PM $0.000138
-3.79%
$341,826 $1,640
Apr 10, 3 PM $0.000143
+0.00%
$355,294 $22
Apr 10, 2 PM $0.000143
+0.00%
$355,294 $2,798
Apr 10, 1 PM $0.000143
+4.56%
$355,294 $2,798
Apr 10, 12 PM $0.000137
+0.00%
$339,792 $3,330
Apr 10, 11 AM $0.000137
-0.42%
$339,792 $3,330
Apr 10, 10 AM $0.000138
-0.82%
$341,212 $3,290
Apr 10, 9 AM $0.000139
-0.29%
$344,046 $3,277
Apr 10, 8 AM $0.000139
+0.79%
$345,056 $3,218
Apr 10, 7 AM $0.000138
+0.61%
$342,354 $3,194
Apr 10, 6 AM $0.000137
+0.07%
$340,272 $3,174
Apr 10, 5 AM $0.000137
-0.78%
$340,034 $3,006
Apr 10, 4 AM $0.000138
+1.16%
$342,702 $2,852
Apr 10, 3 AM $0.000137
+1.06%
$338,783 $3,176
Apr 10, 2 AM $0.000135
-0.54%
$335,341 $4,409
Apr 10, 1 AM $0.000136
-5.09%
$337,207 $7,938
Apr 10, 12 AM $0.000143
+3.32%
$355,294 $1,157
Apr 9, 11 PM $0.000139
+0.14%
$343,861 $7,866
Apr 9, 10 PM $0.000139
-0.50%
$343,385 $7,905
Apr 9, 9 PM $0.000139
+0.65%
$345,115 $7,838
Apr 9, 8 PM $0.000138
+1.05%
$342,894 $7,762
Apr 9, 7 PM $0.000137
-0.21%
$339,345 $7,470
Apr 9, 6 PM $0.000137
-0.54%
$340,070 $7,417