Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.000134
+0.00%
$331,849 $477
May 26, 11 PM $0.000135
-1.36%
$333,841 $515
May 26, 10 PM $0.000137
+0.00%
$338,458 $215
May 26, 9 PM $0.000137
-4.74%
$338,458 $215
May 26, 8 PM $0.000143
+0.00%
$355,294 $266
May 26, 7 PM $0.000143
+2.82%
$355,294 $266
May 26, 6 PM $0.000139
-2.74%
$345,552 $266
May 26, 5 PM $0.000143
+0.00%
$355,294 $22
May 26, 4 PM $0.000143
+0.00%
$355,294 $22
May 26, 3 PM $0.000143
+0.00%
$355,294 $301
May 26, 2 PM $0.000143
+0.00%
$355,294 $22
May 26, 1 PM $0.000143
+0.00%
$355,294 $1,042
May 26, 12 PM $0.000143
+0.00%
$355,294 $1,042
May 26, 10 AM $0.000131
+1.15%
$325,818 $1,315
May 26, 9 AM $0.00013
+0.00%
$-- $1,177
May 26, 8 AM $0.00013
+0.00%
$322,193 $1,276
May 26, 6 AM $0.000127
-0.63%
$314,125 $2,081
May 26, 1 AM $0.00013
-1.75%
$322,481 $2,097
May 26, 12 AM $0.000132
+4.34%
$328,223 $2,238
May 25, 7 PM $0.00013
+0.00%
$323,041 $3,595
May 25, 6 PM $0.00013
+0.09%
$323,041 $3,596
May 25, 5 PM $0.000132
+0.00%
$327,349 $3,231
May 25, 4 PM $0.00013
-1.96%
$322,521 $2,748
May 25, 2 PM $0.000135
+0.00%
$334,420 $3,052
May 25, 1 PM $0.000135
-1.26%
$334,607 $3,052
May 25, 12 PM $0.000136
+0.00%
$335,957 $2,867
May 25, 11 AM $0.000131
-2.08%
$325,527 $2,891
May 25, 10 AM $0.000134
+0.00%
$332,439 $2,796
May 25, 9 AM $0.000133
+0.00%
$330,170 $3,398
May 25, 8 AM $0.000134
-0.68%
$331,638 $3,337
May 25, 7 AM $0.000133
-2.67%
$328,719 $3,213
May 25, 6 AM $0.000136
+0.00%
$337,739 $2,436
May 25, 5 AM $0.000136
+0.00%
$337,744 $2,436
May 25, 4 AM $0.000136
+0.00%
$337,729 $2,443
May 25, 3 AM $0.000136
-0.32%
$337,729 $2,443
May 25, 2 AM $0.000137
+1.86%
$338,635 $2,082
May 25, 1 AM $0.000134
-1.66%
$332,689 $2,037
May 25, 12 AM $0.000136
-4.78%
$338,305 $2,778
May 24, 11 PM $0.000139
+0.03%
$344,193 $2,869
May 24, 10 PM $0.000133
-6.99%
$330,458 $2,869
May 24, 9 PM $0.000143
+5.77%
$355,294 $2,054
May 24, 8 PM $0.000135
+0.85%
$335,003 $2,054
May 24, 7 PM $0.000137
-4.15%
$340,566 $2,320
May 24, 6 PM $0.000143
+0.00%
$355,294 $22
May 24, 5 PM $0.000143
+0.00%
$355,294 $22
May 24, 4 PM $0.000143
+0.00%
$355,294 $22
May 24, 3 PM $0.000143
+0.00%
$355,294 $22
May 24, 2 PM $0.000143
+0.00%
$355,294 $22
May 24, 1 PM $0.000143
+0.00%
$355,294 $22
May 24, 12 PM $0.000143
+0.00%
$355,294 $22