SelfKey Historical Data

KEY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000137
-0.54%
$340,070 $7,417
Apr 9, 5 PM $0.000138
+1.52%
$341,864 $7,451
Apr 9, 4 PM $0.000136
-2.09%
$336,733 $7,316
Apr 9, 3 PM $0.000139
+0.12%
$343,937 $6,136
Apr 9, 2 PM $0.000139
-3.31%
$343,540 $5,978
Apr 9, 1 PM $0.000143
+0.00%
$355,294 $6,053
Apr 9, 12 PM $0.000143
+3.46%
$355,294 $6,053
Apr 9, 11 AM $0.000139
-0.37%
$343,398 $6,053
Apr 9, 10 AM $0.000139
+0.00%
$344,668 $6,028
Apr 9, 9 AM $0.000139
+0.06%
$344,668 $6,028
Apr 9, 8 AM $0.000139
+0.56%
$344,448 $6,962
Apr 9, 7 AM $0.000138
-0.82%
$342,518 $7,815
Apr 9, 6 AM $0.000139
+0.00%
$345,359 $12,056
Apr 9, 5 AM $0.000139
+0.14%
$345,376 $12,062
Apr 9, 4 AM $0.000139
+0.00%
$344,889 $12,366
Apr 9, 3 AM $0.000139
+2.76%
$344,889 $12,366
Apr 9, 2 AM $0.000135
-1.54%
$335,834 $10,408
Apr 9, 1 AM $0.000138
-2.58%
$341,484 $9,483
Apr 9, 12 AM $0.000142
-0.01%
$350,936 $7,522
Apr 8, 11 PM $0.000142
+0.04%
$350,967 $7,523
Apr 8, 10 PM $0.000142
+0.00%
$350,841 $8,179
Apr 8, 9 PM $0.000142
+0.00%
$350,841 $8,179
Apr 8, 8 PM $0.000142
-1.25%
$350,838 $8,183
Apr 8, 7 PM $0.000143
+1.59%
$355,294 $8,363
Apr 8, 6 PM $0.000141
+0.00%
$349,722 $8,363
Apr 8, 5 PM $0.000141
-1.57%
$349,722 $8,363
Apr 8, 4 PM $0.000143
+0.00%
$355,294 $8,493
Apr 8, 3 PM $0.000143
+2.85%
$355,294 $8,493
Apr 8, 2 PM $0.000139
-2.50%
$345,458 $8,493
Apr 8, 1 PM $0.000143
-0.35%
$354,307 $8,444
Apr 8, 12 PM $0.000143
+0.03%
$355,567 $8,903
Apr 8, 11 AM $0.000143
-0.28%
$355,470 $8,901
Apr 8, 10 AM $0.000144
+0.14%
$356,480 $8,929
Apr 8, 9 AM $0.000144
-1.09%
$355,986 $8,905
Apr 8, 8 AM $0.000145
-1.33%
$359,901 $8,055
Apr 8, 7 AM $0.000146
+1.76%
$362,588 $7,221
Apr 8, 6 AM $0.000143
+1.78%
$355,588 $779
Apr 8, 5 AM $0.000141
+0.66%
$349,385 $2,700
Apr 8, 4 AM $0.00014
+1.63%
$347,109 $2,655
Apr 8, 3 AM $0.000138
-0.79%
$341,532 $2,552
Apr 8, 2 AM $0.000139
+0.35%
$344,252 $2,437
Apr 8, 1 AM $0.000138
+0.59%
$342,522 $2,426
Apr 8, 12 AM $0.000137
-1.12%
$340,517 $2,266
Apr 7, 11 PM $0.000139
+0.39%
$344,364 $2,231
Apr 7, 10 PM $0.000138
+0.75%
$342,993 $1,886
Apr 7, 9 PM $0.000137
-1.13%
$340,444 $1,584
Apr 7, 8 PM $0.000139
-3.09%
$344,318 $1,623
Apr 7, 7 PM $0.000143
+4.29%
$355,294 $1,608
Apr 7, 6 PM $0.000137
-1.00%
$340,675 $1,608
Apr 7, 5 PM $0.000139
-1.66%
$344,107 $1,406