SelfKey Historical Data

KEY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000254
+11.28%
$ 629,930 $ 223,322
Nov 16, 2 AM $ 0.000231
-5.20%
$ 572,349 $ 188,009
Nov 16, 1 AM $ 0.000251
+12.07%
$ 623,449 $ 138,866
Nov 16, 12 AM $ 0.000246
+24.49%
$ 611,073 $ 21,512
Nov 15, 11 PM $ 0.000223
+4.79%
$ 553,424 $ 47,835
Nov 15, 10 PM $ 0.000212
+23.43%
$ 525,979 $ 44,923
Nov 15, 9 PM $ 0.000172
+12.54%
$ 426,123 $ 13,590
Nov 15, 8 PM $ 0.000154
+6.51%
$ 380,557 $ 7,286
Nov 15, 7 PM $ 0.000145
+0.98%
$ 358,992 $ 4,410
Nov 15, 1 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 12 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 11 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 10 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 9 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 8 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 7 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 6 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 5 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 4 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 3 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 2 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 1 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 15, 12 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 11 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 10 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 9 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 8 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 7 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 6 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 5 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 4 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 3 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 2 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 1 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 12 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 11 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 10 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 9 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 8 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 7 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 6 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 5 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 4 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 3 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 2 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 1 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 14, 12 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 11 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 10 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 9 PM $ 0.000247
+0.00%
$ 611,129 $ 56