SelfKey Historical Data

KEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 9 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 8 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 7 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 6 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 5 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 4 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 3 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 2 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 1 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 12 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 11 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 10 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 9 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 8 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 7 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 6 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 5 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 4 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 3 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 2 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 1 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 13, 12 AM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 12, 11 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 12, 10 PM $ 0.000247
+0.00%
$ 611,129 $ 56
Nov 12, 4 PM $ 0.000153
+0.00%
$ 379,291 $ 2,877
Nov 12, 2 PM $ 0.000155
-0.67%
$ 383,034 $ 2,978
Nov 12, 1 PM $ 0.000155
+0.00%
$ 384,249 $ 3,079
Nov 12, 11 AM $ 0.000156
+1.28%
$ 385,534 $ 3,272
Nov 12, 10 AM $ 0.000156
-0.72%
$ 386,774 $ 3,124
Nov 12, 9 AM $ 0.000157
+0.83%
$ 389,499 $ 3,253
Nov 12, 8 AM $ 0.000153
-1.34%
$ 378,593 $ 5,698
Nov 12, 7 AM $ 0.000155
+1.05%
$ 383,750 $ 5,763
Nov 12, 6 AM $ 0.000153
-0.01%
$ 379,752 $ 6,862
Nov 12, 5 AM $ 0.000153
-4.24%
$ 379,806 $ 9,558
Nov 12, 3 AM $ 0.000152
+0.21%
$ 377,239 $ 9,916
Nov 12, 2 AM $ 0.000153
+0.69%
$ 380,381 $ 9,394
Nov 12, 1 AM $ 0.000152
-3.20%
$ 377,803 $ 9,481
Nov 12, 12 AM $ 0.000157
+4.15%
$ 390,273 $ 10,022
Nov 11, 11 PM $ 0.000153
+1.08%
$ 378,992 $ 10,573
Nov 11, 10 PM $ 0.000155
+2.72%
$ 384,907 $ 14,314
Nov 11, 9 PM $ 0.000153
-1.07%
$ 378,675 $ 14,895
Nov 11, 8 PM $ 0.000157
-1.20%
$ 389,471 $ 16,567
Nov 11, 7 PM $ 0.000155
+2.42%
$ 383,892 $ 22,423
Nov 11, 6 PM $ 0.000152
+1.73%
$ 376,086 $ 30,158
Nov 11, 5 PM $ 0.000149
-3.41%
$ 369,684 $ 34,100
Nov 11, 4 PM $ 0.000153
+0.75%
$ 378,734 $ 36,234
Nov 11, 3 PM $ 0.000151
+0.00%
$ 374,821 $ 36,380
Nov 11, 2 PM $ 0.000151
+0.01%
$ 374,831 $ 36,500
Nov 11, 1 PM $ 0.00015
+0.57%
$ 372,823 $ 36,719