SelfKey Historical Data

KEY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000249
+1.01%
$ 617,277 $ 4,971
Feb 16, 7 PM $ 0.000247
-2.52%
$ 611,989 $ 4,682
Feb 16, 6 PM $ 0.000246
-1.72%
$ 609,096 $ 4,860
Feb 16, 5 PM $ 0.000256
+0.46%
$ 634,630 $ 4,449
Feb 16, 4 PM $ 0.000249
-2.91%
$ 617,375 $ 4,520
Feb 16, 3 PM $ 0.000256
+1.22%
$ 635,126 $ 5,361
Feb 16, 2 PM $ 0.000253
+3.67%
$ 627,836 $ 5,291
Feb 16, 1 PM $ 0.000244
-5.85%
$ 605,584 $ 3,596
Feb 16, 12 PM $ 0.00026
-0.11%
$ 643,369 $ 2,692
Feb 16, 11 AM $ 0.00026
-1.29%
$ 644,051 $ 3,619
Feb 16, 10 AM $ 0.000259
+0.55%
$ -- $ 3,500
Feb 16, 7 AM $ 0.000265
+1.53%
$ 656,942 $ 5,474
Feb 16, 6 AM $ 0.000261
+0.00%
$ 648,017 $ 4,537
Feb 16, 5 AM $ 0.000259
+0.00%
$ 643,263 $ 4,546
Feb 16, 4 AM $ 0.000264
+0.00%
$ 655,454 $ 6,260
Feb 16, 2 AM $ 0.000264
+0.00%
$ 654,108 $ 6,295
Feb 16, 1 AM $ 0.000262
-0.75%
$ 648,812 $ 6,292
Feb 16, 12 AM $ 0.000265
+0.38%
$ 657,128 $ 6,199
Feb 15, 11 PM $ 0.000258
+0.00%
$ 639,340 $ 6,829
Feb 15, 10 PM $ 0.000262
+0.00%
$ 648,513 $ 7,456
Feb 15, 9 PM $ 0.000258
+0.00%
$ 638,845 $ 7,852
Feb 15, 8 PM $ 0.000261
+0.00%
$ 647,025 $ 7,767
Feb 15, 7 PM $ 0.000261
+0.00%
$ 646,282 $ 7,940
Feb 15, 5 PM $ 0.00026
-0.64%
$ 644,111 $ 8,535
Feb 15, 4 PM $ 0.000266
+1.37%
$ 660,164 $ 8,318
Feb 15, 3 PM $ 0.000263
+0.36%
$ 651,261 $ 9,523
Feb 15, 2 PM $ 0.00026
-1.06%
$ 643,759 $ 9,439
Feb 15, 1 PM $ 0.000264
+0.00%
$ 653,809 $ 9,016
Feb 15, 12 PM $ 0.000259
+0.02%
$ 643,059 $ 9,066
Feb 15, 11 AM $ 0.000261
+0.00%
$ 646,957 $ 8,231
Feb 15, 10 AM $ 0.000261
+0.00%
$ 646,753 $ 8,252
Feb 15, 9 AM $ 0.000261
-1.57%
$ 646,333 $ 8,649
Feb 15, 8 AM $ 0.000263
+5.39%
$ 651,083 $ 9,412
Feb 15, 6 AM $ 0.000249
+0.00%
$ 618,283 $ 7,197
Feb 15, 5 AM $ 0.000256
-1.85%
$ 634,113 $ 7,257
Feb 15, 3 AM $ 0.000259
+0.00%
$ 641,276 $ 6,780
Feb 15, 2 AM $ 0.00026
+0.02%
$ 643,325 $ 6,703
Feb 15, 1 AM $ 0.000259
+0.00%
$ 643,222 $ 6,866
Feb 15, 12 AM $ 0.000259
-0.16%
$ 643,207 $ 6,871
Feb 14, 11 PM $ 0.000258
-0.29%
$ 638,633 $ 6,225
Feb 14, 10 PM $ 0.000261
+0.89%
$ 647,161 $ 7,131
Feb 14, 9 PM $ 0.000263
+1.88%
$ 652,869 $ 7,461
Feb 14, 8 PM $ 0.000258
+0.00%
$ 640,084 $ 9,224
Feb 14, 5 PM $ 0.000244
-6.06%
$ 604,745 $ 12,900
Feb 14, 4 PM $ 0.000259
+4.16%
$ 643,055 $ 18,599
Feb 14, 3 PM $ 0.000255
+1.79%
$ 632,302 $ 19,912
Feb 14, 2 PM $ 0.000251
-0.01%
$ 621,157 $ 21,327
Feb 14, 1 PM $ 0.000256
-1.38%
$ 634,782 $ 23,040
Feb 14, 12 PM $ 0.000253
+0.00%
$ 626,091 $ 23,595
Feb 14, 11 AM $ 0.000253
-3.12%
$ 626,091 $ 22,885