SelfKey Historical Data

KEY Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000139
-1.66%
$344,107 $1,406
Apr 7, 4 PM $0.000141
-0.56%
$349,923 $1,373
Apr 7, 3 PM $0.000142
+1.11%
$351,903 $1,373
Apr 7, 2 PM $0.00014
+0.80%
$347,995 $1,591
Apr 7, 1 PM $0.000139
-1.62%
$345,229 $1,418
Apr 7, 12 PM $0.000142
+0.06%
$350,926 $948
Apr 7, 11 AM $0.000141
+0.01%
$350,703 $1,006
Apr 7, 10 AM $0.000141
+0.56%
$350,683 $1,232
Apr 7, 9 AM $0.000141
+0.58%
$348,724 $1,247
Apr 7, 8 AM $0.00014
-0.58%
$346,715 $1,247
Apr 7, 7 AM $0.000141
-1.85%
$348,726 $1,416
Apr 7, 6 AM $0.000143
+0.00%
$355,294 $3,576
Apr 7, 5 AM $0.000143
+0.00%
$355,294 $3,576
Apr 7, 4 AM $0.000143
+2.05%
$355,294 $3,576
Apr 7, 3 AM $0.00014
+0.00%
$348,147 $3,576
Apr 7, 2 AM $0.00014
+0.08%
$348,147 $3,576
Apr 7, 1 AM $0.00014
-2.09%
$347,863 $3,350
Apr 7, 12 AM $0.000143
+0.00%
$355,294 $3,639
Apr 6, 11 PM $0.000143
-0.25%
$355,294 $3,639
Apr 6, 10 PM $0.000144
+0.34%
$356,201 $3,639
Apr 6, 9 PM $0.000143
+0.00%
$354,998 $3,297
Apr 6, 8 PM $0.000143
+1.28%
$354,998 $3,297
Apr 6, 7 PM $0.000141
-4.93%
$350,508 $3,528
Apr 6, 6 PM $0.000149
+3.77%
$368,676 $3,910
Apr 6, 5 PM $0.000143
-0.06%
$355,294 $3,588
Apr 6, 4 PM $0.000143
-2.92%
$355,491 $3,588
Apr 6, 3 PM $0.000144
-0.60%
$357,487 $3,943
Apr 6, 2 PM $0.000143
+0.49%
$353,515 $3,650
Apr 6, 1 PM $0.000142
-1.92%
$351,798 $3,718
Apr 6, 12 PM $0.000144
+1.22%
$357,953 $3,715
Apr 6, 11 AM $0.000143
-1.89%
$353,646 $3,653
Apr 6, 10 AM $0.000145
+1.12%
$360,455 $3,499
Apr 6, 9 AM $0.000144
-1.54%
$356,475 $3,360
Apr 6, 8 AM $0.000146
+2.15%
$362,932 $3,397
Apr 6, 7 AM $0.000143
-0.19%
$355,294 $3,329
Apr 6, 6 AM $0.000144
+0.21%
$355,983 $3,329
Apr 6, 5 AM $0.000143
-0.67%
$355,245 $3,297
Apr 6, 4 AM $0.000144
+0.66%
$357,645 $2,484
Apr 6, 3 AM $0.000143
+2.12%
$355,294 $878
Apr 6, 2 AM $0.00014
+0.00%
$347,908 $878
Apr 6, 1 AM $0.00014
+1.43%
$347,908 $878
Apr 6, 12 AM $0.000138
-0.14%
$343,003 $865
Apr 5, 11 PM $0.000139
-1.74%
$343,491 $851
Apr 5, 10 PM $0.000141
+0.00%
$349,589 $667
Apr 5, 9 PM $0.000141
-1.61%
$349,589 $667
Apr 5, 8 PM $0.000143
+3.46%
$355,294 $887
Apr 5, 7 PM $0.000139
+0.00%
$343,397 $887
Apr 5, 6 PM $0.000139
+0.26%
$343,397 $887
Apr 5, 5 PM $0.000139
-2.29%
$343,922 $842
Apr 5, 4 PM $0.000143
+0.34%
$353,950 $842