Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.000143
+0.00%
$355,294 $22
May 24, 10 AM $0.000143
+0.00%
$355,294 $22
May 24, 9 AM $0.000143
+0.00%
$355,294 $22
May 24, 8 AM $0.000143
+0.00%
$355,294 $22
May 24, 7 AM $0.000143
+0.00%
$355,294 $22
May 24, 6 AM $0.000143
+0.00%
$355,294 $22
May 24, 5 AM $0.000143
+0.00%
$355,294 $22
May 24, 4 AM $0.000143
+0.00%
$355,294 $22
May 24, 3 AM $0.000143
+0.00%
$355,294 $22
May 24, 2 AM $0.000143
+0.00%
$355,294 $22
May 24, 1 AM $0.000143
+0.00%
$355,294 $22
May 24, 12 AM $0.000143
+0.00%
$355,294 $22
May 23, 11 PM $0.000143
+0.00%
$355,294 $22
May 23, 10 PM $0.000143
+0.00%
$355,294 $22
May 23, 9 PM $0.000143
+7.28%
$355,294 $3,154
May 23, 8 PM $0.000133
-6.85%
$330,950 $3,154
May 23, 7 PM $0.000143
+0.00%
$355,294 $849
May 23, 6 PM $0.000143
+0.00%
$355,294 $3,128
May 23, 4 PM $0.000134
+0.00%
$331,245 $3,105
May 23, 3 PM $0.000135
+0.84%
$333,861 $3,081
May 23, 11 AM $0.000133
+0.00%
$329,958 $2,535
May 23, 9 AM $0.000133
+0.00%
$329,806 $2,656
May 23, 8 AM $0.000131
+1.00%
$324,574 $2,657
May 23, 7 AM $0.00013
+0.11%
$321,687 $2,251
May 23, 6 AM $0.000131
+0.00%
$323,916 $2,942
May 23, 4 AM $0.000131
-0.21%
$323,916 $2,929
May 23, 2 AM $0.000131
+0.00%
$325,744 $4,222
May 22, 11 PM $0.000134
+2.29%
$331,941 $8,206
May 22, 10 PM $0.000134
+0.00%
$331,104 $7,207
May 22, 9 PM $0.000133
-0.04%
$329,710 $7,297
May 22, 8 PM $0.000132
-0.60%
$326,362 $7,722
May 22, 7 PM $0.000131
-2.99%
$324,759 $7,518
May 22, 6 PM $0.000135
-0.46%
$334,840 $7,693
May 22, 5 PM $0.000136
+0.82%
$336,404 $8,242
May 22, 3 PM $0.000133
+0.00%
$329,958 $8,643
May 22, 11 AM $0.000133
+0.00%
$330,888 $9,616
May 22, 10 AM $0.000133
-6.85%
$330,943 $9,639
May 22, 9 AM $0.000143
+0.00%
$355,294 $22
May 22, 8 AM $0.000143
+0.00%
$355,294 $22
May 22, 7 AM $0.000143
+0.00%
$355,294 $22
May 22, 6 AM $0.000143
+0.00%
$355,294 $22
May 22, 5 AM $0.000143
+0.00%
$355,294 $22
May 22, 4 AM $0.000143
+0.00%
$355,294 $22
May 22, 3 AM $0.000143
+0.00%
$355,294 $22
May 22, 2 AM $0.000143
+0.00%
$355,294 $22
May 22, 1 AM $0.000143
+0.38%
$355,294 $22
May 22, 12 AM $0.000143
+0.00%
$353,953 $2,283
May 21, 11 PM $0.000143
-0.38%
$353,953 $6,667
May 21, 9 PM $0.000136
+1.14%
$337,620 $6,400
May 21, 8 PM $0.000135
+0.07%
$333,815 $5,859