SelfKey Historical Data

KEY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000253
+0.00%
$ 626,091 $ 23,595
Feb 14, 11 AM $ 0.000253
-3.12%
$ 626,091 $ 22,885
Feb 14, 10 AM $ 0.00025
-1.11%
$ 620,219 $ 23,658
Feb 14, 9 AM $ 0.000259
+0.22%
$ 641,572 $ 22,624
Feb 14, 8 AM $ 0.000257
-2.05%
$ 637,380 $ 24,242
Feb 14, 7 AM $ 0.000262
+0.00%
$ 648,761 $ 24,502
Feb 14, 6 AM $ 0.000264
+0.00%
$ 653,719 $ 24,372
Feb 14, 5 AM $ 0.000261
+1.55%
$ 646,530 $ 24,692
Feb 14, 4 AM $ 0.000257
+0.00%
$ 636,658 $ 25,464
Feb 14, 2 AM $ 0.000257
-1.49%
$ 636,660 $ 26,324
Feb 14, 12 AM $ 0.000266
-2.13%
$ 659,421 $ 25,133
Feb 13, 11 PM $ 0.000269
-0.59%
$ 666,263 $ 29,844
Feb 13, 10 PM $ 0.000268
+3.93%
$ 664,631 $ 30,088
Feb 13, 9 PM $ 0.00026
-0.35%
$ 643,527 $ 27,955
Feb 13, 8 PM $ 0.000249
-5.87%
$ 617,773 $ 28,553
Feb 13, 7 PM $ 0.000265
-0.47%
$ 657,723 $ 29,177
Feb 13, 6 PM $ 0.000277
+1.63%
$ 686,194 $ 29,381
Feb 13, 5 PM $ 0.000269
-5.85%
$ 667,233 $ 30,699
Feb 13, 4 PM $ 0.000286
+14.02%
$ 709,419 $ 27,644
Feb 13, 3 PM $ 0.000246
-0.94%
$ 609,521 $ 18,846
Feb 13, 2 PM $ 0.00024
+0.00%
$ -- $ 19,591
Feb 13, 1 PM $ 0.000263
+6.29%
$ 651,330 $ 21,906
Feb 13, 12 PM $ 0.000251
-1.23%
$ 621,846 $ 31,010
Feb 13, 11 AM $ 0.000254
+1.38%
$ 629,591 $ 32,422
Feb 13, 10 AM $ 0.000257
-0.15%
$ 636,770 $ 41,798
Feb 13, 9 AM $ 0.000257
+2.27%
$ 637,750 $ 45,581
Feb 13, 8 AM $ 0.000252
+0.00%
$ 623,584 $ 44,989
Feb 13, 7 AM $ 0.000252
+0.75%
$ 625,001 $ 45,619
Feb 13, 6 AM $ 0.00025
-2.08%
$ 620,370 $ 45,452
Feb 13, 5 AM $ 0.000259
+6.33%
$ 642,438 $ 47,047
Feb 13, 4 AM $ 0.000249
-2.42%
$ 617,373 $ 47,983
Feb 13, 3 AM $ 0.000247
-3.44%
$ 617,448 $ 61,451
Feb 13, 2 AM $ 0.000256
+0.00%
$ 634,759 $ 74,474
Feb 13, 1 AM $ 0.000253
-2.14%
$ 626,138 $ 74,681
Feb 13, 12 AM $ 0.000259
+2.48%
$ 641,684 $ 79,721
Feb 12, 11 PM $ 0.000258
+1.15%
$ 639,373 $ 76,751
Feb 12, 10 PM $ 0.000257
-2.38%
$ 636,278 $ 75,714
Feb 12, 9 PM $ 0.000268
+1.20%
$ 665,599 $ 77,707
Feb 12, 8 PM $ 0.000265
-1.42%
$ 655,950 $ 76,005
Feb 12, 7 PM $ 0.000266
+2.58%
$ 660,164 $ 71,732
Feb 12, 6 PM $ 0.000249
+3.19%
$ 618,269 $ 71,033
Feb 12, 5 PM $ 0.000241
-6.51%
$ 598,437 $ 94,022
Feb 12, 4 PM $ 0.000267
+7.18%
$ 662,147 $ 132,731
Feb 12, 3 PM $ 0.000249
+5.38%
$ 617,773 $ 127,075
Feb 12, 2 PM $ 0.00024
-2.35%
$ 594,807 $ 138,220
Feb 12, 1 PM $ 0.000252
-11.97%
$ 623,723 $ 121,358
Feb 12, 12 PM $ 0.000281
-3.15%
$ 695,556 $ 153,582
Feb 12, 11 AM $ 0.000297
+4.83%
$ 736,056 $ 154,774
Feb 12, 10 AM $ 0.000283
-4.54%
$ 735,838 $ 19,553
Feb 12, 9 AM $ 0.000294
+9.26%
$ 666,733 $ 125,417