SelfKey Historical Data

KEY Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.000142
+0.52%
$352,739 $1,155
Apr 5, 2 PM $0.000142
-0.62%
$350,901 $1,608
Apr 5, 1 PM $0.000142
-0.62%
$353,096 $1,522
Apr 5, 12 PM $0.000143
+0.00%
$355,294 $22
Apr 5, 11 AM $0.000143
+0.00%
$355,294 $22
Apr 5, 10 AM $0.000143
+0.00%
$355,294 $1,245
Apr 5, 9 AM $0.000143
+0.00%
$355,294 $1,779
Apr 5, 8 AM $0.000143
+0.00%
$355,294 $1,779
Apr 5, 7 AM $0.000143
+0.00%
$355,294 $1,779
Apr 5, 6 AM $0.000143
+1.97%
$355,294 $1,779
Apr 5, 5 AM $0.000141
+0.04%
$348,419 $1,779
Apr 5, 4 AM $0.00014
-1.97%
$348,284 $1,840
Apr 5, 3 AM $0.000141
-1.96%
$348,322 $1,912
Apr 5, 2 AM $0.000143
+0.00%
$355,294 $1,413
Apr 5, 1 AM $0.000143
+0.00%
$355,294 $1,413
Apr 5, 12 AM $0.000143
+1.69%
$355,294 $1,413
Apr 4, 11 PM $0.000141
-1.66%
$349,390 $1,413
Apr 4, 10 PM $0.000143
+0.00%
$355,294 $2,513
Apr 4, 9 PM $0.000143
+0.00%
$355,294 $2,513
Apr 4, 8 PM $0.000143
+0.00%
$355,294 $2,513
Apr 4, 7 PM $0.000143
+2.85%
$355,294 $2,513
Apr 4, 6 PM $0.000139
-1.11%
$345,447 $2,513
Apr 4, 5 PM $0.000141
+0.90%
$349,341 $2,531
Apr 4, 4 PM $0.00014
+0.44%
$348,084 $2,499
Apr 4, 3 PM $0.00014
-0.95%
$346,572 $2,196
Apr 4, 2 PM $0.000141
+0.35%
$349,879 $1,397
Apr 4, 1 PM $0.000141
-0.07%
$348,650 $1,518
Apr 4, 12 PM $0.000141
-0.70%
$348,894 $1,523
Apr 4, 11 AM $0.000142
-0.14%
$351,337 $1,519
Apr 4, 10 AM $0.000142
+0.00%
$351,818 $3,470
Apr 4, 9 AM $0.000142
-0.98%
$351,818 $3,470
Apr 4, 8 AM $0.000143
+0.00%
$355,294 $7,184
Apr 4, 7 AM $0.00014
+0.00%
$346,109 $7,184
Apr 4, 6 AM $0.00014
-1.24%
$346,109 $7,184
Apr 4, 5 AM $0.000141
+1.13%
$350,443 $7,067
Apr 4, 4 AM $0.00014
-1.63%
$346,522 $7,158
Apr 4, 3 AM $0.000142
-0.42%
$352,279 $9,715
Apr 4, 2 AM $0.000143
-0.43%
$353,762 $9,731
Apr 4, 1 AM $0.000143
+0.93%
$355,294 $10,795
Apr 4, 12 AM $0.000142
+0.48%
$352,031 $10,795
Apr 3, 11 PM $0.000141
+1.21%
$350,343 $10,795
Apr 3, 10 PM $0.00014
-1.95%
$346,139 $10,672
Apr 3, 9 PM $0.000142
+0.00%
$353,019 $9,318
Apr 3, 8 PM $0.000142
-1.04%
$353,019 $9,318
Apr 3, 7 PM $0.000144
+0.40%
$356,728 $12,902
Apr 3, 6 PM $0.000143
-1.49%
$355,294 $13,003
Apr 3, 5 PM $0.000145
+0.00%
$360,686 $13,003
Apr 3, 4 PM $0.000145
-0.55%
$360,686 $13,003
Apr 3, 3 PM $0.000152
+1.47%
$376,252 $3,053
Apr 3, 2 PM $0.00015
+1.91%
$370,811 $12,911