SelfKey Historical Data

KEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00015
+0.57%
$ 372,823 $ 36,719
Nov 11, 12 PM $ 0.00015
-0.89%
$ 370,697 $ 37,137
Nov 11, 11 AM $ 0.00015
-0.92%
$ 374,025 $ 39,126
Nov 11, 10 AM $ 0.000152
+0.46%
$ 377,326 $ 47,579
Nov 11, 9 AM $ 0.000152
-1.62%
$ 375,584 $ 47,664
Nov 11, 8 AM $ 0.000164
-1.68%
$ 407,577 $ 48,695
Nov 11, 7 AM $ 0.000167
+0.67%
$ 414,557 $ 50,779
Nov 11, 6 AM $ 0.000166
-0.44%
$ 411,795 $ 50,471
Nov 11, 5 AM $ 0.000172
+8.81%
$ 404,665 $ 48,857
Nov 11, 4 AM $ 0.000158
+3.30%
$ 392,683 $ 44,266
Nov 11, 3 AM $ 0.000152
-2.86%
$ 377,247 $ 42,585
Nov 11, 2 AM $ 0.000157
+4.03%
$ 388,344 $ 44,869
Nov 11, 1 AM $ 0.000151
+1.51%
$ 373,289 $ 43,655
Nov 11, 12 AM $ 0.000149
+1.16%
$ 369,403 $ 46,511
Nov 10, 11 PM $ 0.000147
-6.84%
$ 365,182 $ 48,229
Nov 10, 10 PM $ 0.000157
-1.77%
$ 394,579 $ 53,937
Nov 10, 9 PM $ 0.000159
-5.52%
$ 394,575 $ 55,513
Nov 10, 8 PM $ 0.000171
-2.72%
$ 420,810 $ 58,335
Nov 10, 7 PM $ 0.000174
+3.77%
$ 431,350 $ 37,001
Nov 10, 6 PM $ 0.00017
+0.30%
$ 420,298 $ 41,941
Nov 10, 5 PM $ 0.00017
+5.74%
$ 408,921 $ 36,824
Nov 10, 4 PM $ 0.000164
-0.65%
$ 406,560 $ 19,360
Nov 10, 3 PM $ 0.000166
+2.33%
$ 413,467 $ 34,807
Nov 10, 2 PM $ 0.000161
-1.68%
$ 398,595 $ 33,824
Nov 10, 1 PM $ 0.000163
-0.03%
$ 404,008 $ 34,449
Nov 10, 12 PM $ 0.000161
+2.61%
$ 398,091 $ 33,660
Nov 10, 11 AM $ 0.000158
+3.46%
$ 392,084 $ 31,720
Nov 10, 10 AM $ 0.000151
-4.87%
$ 375,198 $ 26,773
Nov 10, 9 AM $ 0.000157
+0.90%
$ 389,510 $ 22,622
Nov 10, 8 AM $ 0.000154
+3.06%
$ 382,731 $ 21,148
Nov 10, 7 AM $ 0.000151
+6.10%
$ 374,642 $ 19,795
Nov 10, 6 AM $ 0.000142
-1.88%
$ 352,222 $ 19,073
Nov 10, 5 AM $ 0.000145
-0.23%
$ 358,963 $ 19,288
Nov 10, 4 AM $ 0.000144
+0.48%
$ 358,104 $ 19,672
Nov 10, 3 AM $ 0.000144
-8.43%
$ 356,392 $ 19,232
Nov 10, 2 AM $ 0.000156
-0.64%
$ 386,728 $ 15,623
Nov 10, 1 AM $ 0.000157
-5.67%
$ 389,347 $ 17,065
Nov 10, 12 AM $ 0.000165
+15.13%
$ 409,240 $ 21,002
Nov 9, 11 PM $ 0.000151
+2.24%
$ 373,836 $ 11,941
Nov 9, 10 PM $ 0.000147
-1.29%
$ 367,526 $ 11,891
Nov 9, 9 PM $ 0.000149
+0.70%
$ 370,436 $ 25,455
Nov 9, 8 PM $ 0.000148
+2.43%
$ 367,869 $ 28,824
Nov 9, 7 PM $ 0.000145
+2.41%
$ 359,130 $ 35,915
Nov 9, 6 PM $ 0.000141
+1.03%
$ 350,669 $ 35,253
Nov 9, 5 PM $ 0.00014
+3.71%
$ 347,083 $ 23,887
Nov 9, 4 PM $ 0.000134
-2.25%
$ 331,070 $ 35,103
Nov 9, 3 PM $ 0.000137
+9.45%
$ 338,675 $ 36,754
Nov 9, 2 PM $ 0.000125
-2.00%
$ 309,522 $ 33,055
Nov 9, 1 PM $ 0.00013
+1.64%
$ 323,448 $ 33,203
Nov 9, 12 PM $ 0.000128
+3.05%
$ 318,231 $ 33,455