SelfKey Historical Data

KEY Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.00015
+1.91%
$370,811 $12,911
Apr 3, 1 PM $0.000147
-2.16%
$363,864 $13,268
Apr 3, 12 PM $0.00015
+3.75%
$371,886 $13,765
Apr 3, 11 AM $0.000145
+1.33%
$358,460 $9,852
Apr 3, 10 AM $0.000143
+0.00%
$353,760 $9,558
Apr 3, 9 AM $0.000143
+0.00%
$353,760 $9,558
Apr 3, 8 AM $0.000143
+0.34%
$353,760 $10,066
Apr 3, 7 AM $0.000142
+1.35%
$352,576 $13,054
Apr 3, 6 AM $0.00014
-1.45%
$347,888 $8,236
Apr 3, 5 AM $0.000142
+0.19%
$353,008 $8,167
Apr 3, 4 AM $0.000142
-3.61%
$352,346 $7,889
Apr 3, 3 AM $0.000147
+0.11%
$365,537 $5,720
Apr 3, 2 AM $0.000147
-0.34%
$365,125 $7,411
Apr 3, 1 AM $0.000148
+1.17%
$366,374 $10,645
Apr 3, 12 AM $0.000146
+0.26%
$362,125 $9,382
Apr 2, 11 PM $0.000146
+0.97%
$361,178 $8,216
Apr 2, 10 PM $0.000144
-1.31%
$357,716 $7,816
Apr 2, 9 PM $0.000146
-2.26%
$362,450 $8,754
Apr 2, 8 PM $0.00015
+4.37%
$370,824 $11,622
Apr 2, 7 PM $0.000143
+0.00%
$355,294 $10,850
Apr 2, 6 PM $0.000143
+0.00%
$355,294 $10,850
Apr 2, 5 PM $0.000143
-1.43%
$355,294 $10,850
Apr 2, 4 PM $0.000145
+0.00%
$360,455 $10,850
Apr 2, 3 PM $0.000145
-0.02%
$360,455 $10,850
Apr 2, 2 PM $0.000145
+0.00%
$360,521 $11,216
Apr 2, 1 PM $0.000145
+3.21%
$360,521 $11,216
Apr 2, 12 PM $0.000141
-0.83%
$349,325 $11,254
Apr 2, 11 AM $0.000142
-0.01%
$352,247 $11,613
Apr 2, 10 AM $0.000142
-0.14%
$352,267 $11,793
Apr 2, 9 AM $0.000142
-0.96%
$352,772 $8,304
Apr 2, 8 AM $0.000144
+0.15%
$356,189 $11,293
Apr 2, 7 AM $0.000143
+0.00%
$355,656 $11,223
Apr 2, 6 AM $0.000143
-3.38%
$355,674 $11,223
Apr 2, 5 AM $0.000148
+1.16%
$368,101 $11,750
Apr 2, 4 AM $0.000147
-4.37%
$363,898 $11,769
Apr 2, 3 AM $0.000153
+7.09%
$380,487 $11,780
Apr 2, 2 AM $0.000143
+0.00%
$355,294 $22
Apr 2, 1 AM $0.000143
+0.00%
$355,294 $6,932
Apr 2, 12 AM $0.000143
+0.15%
$355,294 $6,932
Apr 1, 11 PM $0.000143
+0.00%
$354,751 $6,932
Apr 1, 10 PM $0.000143
-2.38%
$354,751 $6,932
Apr 1, 9 PM $0.000147
+1.52%
$363,398 $6,993
Apr 1, 8 PM $0.000144
-0.80%
$357,949 $4,024
Apr 1, 7 PM $0.000146
+1.76%
$360,823 $4,024
Apr 1, 6 PM $0.000143
-0.20%
$354,588 $4,661
Apr 1, 5 PM $0.000143
+0.00%
$355,294 $5,444
Apr 1, 4 PM $0.000143
+0.20%
$355,294 $5,444
Apr 1, 3 PM $0.000143
-1.87%
$354,585 $5,444
Apr 1, 2 PM $0.000146
-0.83%
$361,324 $5,477
Apr 1, 1 PM $0.000147
+4.43%
$364,360 $5,377