SelfKey Historical Data

KEY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000294
+9.26%
$ 666,733 $ 125,417
Feb 12, 8 AM $ 0.000271
+0.03%
$ 671,180 $ 136,093
Feb 12, 7 AM $ 0.000269
-3.85%
$ 666,639 $ 135,583
Feb 12, 6 AM $ 0.000273
-2.45%
$ 676,523 $ 141,639
Feb 12, 5 AM $ 0.000279
+10.01%
$ 692,017 $ 141,719
Feb 12, 4 AM $ 0.000251
+1.50%
$ 622,823 $ 126,177
Feb 12, 3 AM $ 0.000283
+11.22%
$ 701,451 $ 130,527
Feb 12, 2 AM $ 0.000258
+0.54%
$ 640,082 $ 98,438
Feb 12, 1 AM $ 0.000253
+4.82%
$ 627,601 $ 109,674
Feb 12, 12 AM $ 0.000242
-1.62%
$ 598,739 $ 92,700
Feb 11, 11 PM $ 0.000253
+2.57%
$ 627,193 $ 95,865
Feb 11, 10 PM $ 0.000251
+1.59%
$ 621,990 $ 94,717
Feb 11, 9 PM $ 0.000244
-2.04%
$ 604,249 $ 93,336
Feb 11, 8 PM $ 0.000237
-5.17%
$ 587,404 $ 95,964
Feb 11, 7 PM $ 0.000246
+0.55%
$ 609,897 $ 93,826
Feb 11, 6 PM $ 0.000228
+0.00%
$ 566,140 $ 15,699
Feb 11, 5 PM $ 0.000213
+8.51%
$ 529,087 $ 13,697
Feb 11, 4 PM $ 0.000198
-1.77%
$ 489,993 $ 39,716
Feb 11, 3 PM $ 0.0002
-1.09%
$ 495,456 $ 40,472
Feb 11, 2 PM $ 0.000202
-5.62%
$ 501,197 $ 42,948
Feb 11, 1 PM $ 0.000215
-0.15%
$ 532,066 $ 102,541
Feb 11, 12 PM $ 0.000215
-2.06%
$ 533,533 $ 103,808
Feb 11, 11 AM $ 0.00022
-0.11%
$ 545,109 $ 107,607
Feb 11, 10 AM $ 0.00022
-1.39%
$ 545,618 $ 111,797
Feb 11, 9 AM $ 0.000225
+1.94%
$ 559,020 $ 112,350
Feb 11, 8 AM $ 0.000237
+0.03%
$ 590,846 $ 113,453
Feb 11, 7 AM $ 0.000234
-1.16%
$ 580,697 $ 114,072
Feb 11, 6 AM $ 0.000226
-2.95%
$ 561,251 $ 68,241
Feb 11, 5 AM $ 0.000223
-1.61%
$ 552,010 $ 112,603
Feb 11, 4 AM $ 0.000224
+0.00%
$ 556,197 $ 110,431
Feb 11, 2 AM $ 0.000231
-1.41%
$ 573,646 $ 110,467
Feb 11, 1 AM $ 0.000226
+0.00%
$ 559,922 $ 113,288
Feb 11, 12 AM $ 0.000225
-1.53%
$ 558,738 $ 111,433
Feb 10, 11 PM $ 0.000233
+2.96%
$ 577,365 $ 114,467
Feb 10, 9 PM $ 0.000229
-2.03%
$ 567,330 $ 118,195
Feb 10, 8 PM $ 0.000233
+6.50%
$ 578,316 $ 130,311
Feb 10, 7 PM $ 0.000223
-1.15%
$ 551,885 $ 124,139
Feb 10, 6 PM $ 0.000225
+5.71%
$ 557,444 $ 127,571
Feb 10, 5 PM $ 0.000214
+4.08%
$ 531,462 $ 97,666
Feb 10, 4 PM $ 0.00021
+1.33%
$ 521,651 $ 90,616
Feb 10, 3 PM $ 0.00021
+0.11%
$ 519,778 $ 93,356
Feb 10, 2 PM $ 0.000209
-21.40%
$ 519,327 $ 92,193
Feb 10, 1 PM $ 0.000258
-5.28%
$ 644,064 $ 46,775
Feb 10, 12 PM $ 0.000272
-0.74%
$ 674,971 $ 47,428
Feb 10, 11 AM $ 0.000275
-3.40%
$ 681,633 $ 46,548
Feb 10, 10 AM $ 0.000288
-0.93%
$ 714,286 $ 41,251
Feb 10, 9 AM $ 0.000291
+0.35%
$ 720,699 $ 42,845
Feb 10, 8 AM $ 0.000287
+0.14%
$ 711,892 $ 43,141
Feb 10, 7 AM $ 0.000286
-1.61%
$ 709,890 $ 45,025
Feb 10, 6 AM $ 0.000293
+1.60%
$ 725,483 $ 45,330