SelfKey Historical Data

KEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00013
+1.64%
$ 323,448 $ 33,203
Nov 9, 12 PM $ 0.000128
+3.05%
$ 318,231 $ 33,455
Nov 9, 11 AM $ 0.000125
+1.38%
$ 308,811 $ 32,466
Nov 9, 10 AM $ 0.000124
-4.48%
$ 307,784 $ 32,295
Nov 9, 9 AM $ 0.00013
-0.01%
$ 322,217 $ 34,468
Nov 9, 8 AM $ 0.00013
+3.99%
$ 322,240 $ 34,464
Nov 9, 7 AM $ 0.000125
-4.64%
$ 309,888 $ 35,022
Nov 9, 6 AM $ 0.000129
+0.00%
$ 320,269 $ 35,631
Nov 9, 5 AM $ 0.000132
+1.82%
$ 328,150 $ 34,972
Nov 9, 4 AM $ 0.000134
+4.69%
$ 332,189 $ 22,562
Nov 9, 3 AM $ 0.000126
+0.80%
$ 312,357 $ 22,145
Nov 9, 2 AM $ 0.000134
-6.32%
$ 333,008 $ 33,127
Nov 9, 1 AM $ 0.000143
+1.94%
$ 355,465 $ 35,843
Nov 9, 12 AM $ 0.000141
-7.10%
$ 348,692 $ 34,931
Nov 8, 11 PM $ 0.00015
-6.48%
$ 372,195 $ 36,583
Nov 8, 10 PM $ 0.000162
-5.08%
$ 401,078 $ 37,462
Nov 8, 9 PM $ 0.00017
+4.63%
$ 420,989 $ 25,798
Nov 8, 8 PM $ 0.000162
+12.04%
$ 402,383 $ 18,736
Nov 8, 7 PM $ 0.000145
+0.72%
$ 359,128 $ 9,788
Nov 8, 6 PM $ 0.000144
+4.70%
$ 355,765 $ 9,366
Nov 8, 5 PM $ 0.000137
-1.30%
$ 339,799 $ 7,005
Nov 8, 4 PM $ 0.000139
+4.92%
$ 344,286 $ 7,005
Nov 8, 3 PM $ 0.000131
+0.15%
$ 324,099 $ 5,673
Nov 8, 2 PM $ 0.00013
+0.00%
$ 322,273 $ 5,819
Nov 8, 1 PM $ 0.000132
+0.00%
$ 326,961 $ 6,523
Nov 8, 12 PM $ 0.000132
+0.00%
$ 326,961 $ 6,622
Nov 8, 10 AM $ 0.00013
+0.00%
$ 321,982 $ 6,608
Nov 8, 9 AM $ 0.000129
-1.85%
$ 320,181 $ 6,677
Nov 8, 8 AM $ 0.00013
-0.71%
$ 322,978 $ 6,678
Nov 8, 7 AM $ 0.000127
+1.10%
$ 316,066 $ 6,136
Nov 8, 5 AM $ 0.000125
+0.49%
$ 309,837 $ 4,681
Nov 8, 4 AM $ 0.000123
+0.76%
$ 305,354 $ 5,618
Nov 8, 3 AM $ 0.000131
+0.00%
$ 324,752 $ 5,091
Nov 8, 2 AM $ 0.000132
+0.76%
$ 327,231 $ 5,099
Nov 8, 1 AM $ 0.000128
+0.00%
$ 316,475 $ 5,081
Nov 8, 12 AM $ 0.000129
+0.66%
$ 320,465 $ 5,176
Nov 7, 11 PM $ 0.000127
+0.00%
$ 315,017 $ 5,483
Nov 7, 10 PM $ 0.000125
-1.73%
$ 310,957 $ 5,487
Nov 7, 9 PM $ 0.000128
-0.43%
$ 316,443 $ 5,721
Nov 7, 8 PM $ 0.000129
+4.25%
$ 319,024 $ 5,460
Nov 7, 7 PM $ 0.000124
+0.00%
$ 306,174 $ 4,968
Nov 7, 6 PM $ 0.000123
+0.00%
$ 306,125 $ 4,999
Nov 7, 5 PM $ 0.000124
+0.34%
$ 307,236 $ 4,997
Nov 7, 4 PM $ 0.000124
+1.76%
$ 306,174 $ 4,969
Nov 7, 3 PM $ 0.000121
+1.14%
$ 300,399 $ 4,933
Nov 7, 2 PM $ 0.00012
+1.14%
$ 296,348 $ 4,821
Nov 7, 1 PM $ 0.000117
-3.21%
$ 289,779 $ 4,702
Nov 7, 12 PM $ 0.000123
-1.66%
$ 304,382 $ 4,190
Nov 7, 11 AM $ 0.000125
+0.12%
$ 309,534 $ 4,376
Nov 7, 10 AM $ 0.000124
+0.00%
$ 306,997 $ 4,325