SelfKey Historical Data

KEY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000293
+1.60%
$ 725,483 $ 45,330
Feb 10, 5 AM $ 0.000288
-0.58%
$ 714,111 $ 46,135
Feb 10, 4 AM $ 0.00029
+1.10%
$ 717,848 $ 54,394
Feb 10, 3 AM $ 0.00029
+2.08%
$ 719,758 $ 53,503
Feb 10, 2 AM $ 0.000286
+1.10%
$ 709,516 $ 54,954
Feb 10, 1 AM $ 0.000283
+1.14%
$ 700,820 $ 57,270
Feb 10, 12 AM $ 0.000284
-1.16%
$ 702,903 $ 58,713
Feb 9, 11 PM $ 0.000283
-0.38%
$ 700,649 $ 63,008
Feb 9, 10 PM $ 0.000284
-0.35%
$ 703,302 $ 56,965
Feb 9, 9 PM $ 0.000284
+0.11%
$ 703,795 $ 51,899
Feb 9, 8 PM $ 0.000288
+5.37%
$ 713,749 $ 48,052
Feb 9, 7 PM $ 0.000275
-1.30%
$ 680,603 $ 44,948
Feb 9, 6 PM $ 0.000283
+4.79%
$ 700,590 $ 45,506
Feb 9, 5 PM $ 0.000273
+0.78%
$ 675,674 $ 44,019
Feb 9, 4 PM $ 0.000271
+4.49%
$ 670,908 $ 50,906
Feb 9, 3 PM $ 0.000263
+3.71%
$ 652,335 $ 47,855
Feb 9, 2 PM $ 0.000254
+0.80%
$ 629,014 $ 45,877
Feb 9, 1 PM $ 0.000252
-3.08%
$ 625,485 $ 46,028
Feb 9, 12 PM $ 0.00026
+0.00%
$ -- $ 50,170
Feb 9, 11 AM $ 0.00026
+2.88%
$ 644,935 $ 50,173
Feb 9, 10 AM $ 0.000255
-1.39%
$ 631,915 $ 49,103
Feb 9, 9 AM $ 0.000258
-0.92%
$ 638,624 $ 51,814
Feb 9, 8 AM $ 0.00026
+0.46%
$ 643,393 $ 53,301
Feb 9, 5 AM $ 0.000289
+0.31%
$ 715,446 $ 4,843
Feb 9, 4 AM $ 0.000287
-6.45%
$ 711,976 $ 41,348
Feb 9, 3 AM $ 0.000303
-1.28%
$ 750,202 $ 46,583
Feb 9, 2 AM $ 0.000299
-1.18%
$ 741,713 $ 44,642
Feb 9, 1 AM $ 0.000299
+0.93%
$ 741,695 $ 44,075
Feb 9, 12 AM $ 0.000295
-0.38%
$ 732,080 $ 42,458
Feb 8, 11 PM $ 0.000309
+6.63%
$ 766,313 $ 39,482
Feb 8, 10 PM $ 0.000294
+3.84%
$ 729,668 $ 36,511
Feb 8, 9 PM $ 0.000288
+2.48%
$ 714,292 $ 35,425
Feb 8, 8 PM $ 0.000273
-2.24%
$ 676,760 $ 34,964
Feb 8, 7 PM $ 0.000285
-0.35%
$ 707,602 $ 35,027
Feb 8, 6 PM $ 0.000291
-1.44%
$ 721,195 $ 34,874
Feb 8, 5 PM $ 0.0003
-0.85%
$ 742,834 $ 34,796
Feb 8, 4 PM $ 0.000294
+4.62%
$ 728,493 $ 29,207
Feb 8, 3 PM $ 0.000271
-2.75%
$ 672,261 $ 23,257
Feb 8, 2 PM $ 0.00028
-1.69%
$ 693,659 $ 23,337
Feb 8, 1 PM $ 0.00028
-0.82%
$ 693,086 $ 23,221
Feb 8, 12 PM $ 0.000292
+7.38%
$ 724,659 $ 21,117
Feb 8, 11 AM $ 0.000273
+1.38%
$ 676,037 $ 22,072
Feb 8, 10 AM $ 0.000267
-2.70%
$ 661,126 $ 21,253
Feb 8, 9 AM $ 0.000269
-3.84%
$ 666,517 $ 20,783
Feb 8, 8 AM $ 0.000275
+5.42%
$ 680,775 $ 20,578
Feb 8, 7 AM $ 0.000261
+0.54%
$ 646,282 $ 21,225
Feb 8, 6 AM $ 0.000254
+0.00%
$ 629,228 $ 22,329
Feb 8, 5 AM $ 0.000253
-2.13%
$ 627,493 $ 24,955
Feb 8, 4 AM $ 0.000254
-0.05%
$ 629,446 $ 30,526
Feb 8, 3 AM $ 0.000253
-0.69%
$ 626,736 $ 46,562