SelfKey Historical Data

KEY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000125
+0.12%
$ 309,534 $ 4,376
Nov 7, 10 AM $ 0.000124
+0.00%
$ 306,997 $ 4,325
Nov 7, 9 AM $ 0.000124
-1.85%
$ 307,118 $ 4,337
Nov 7, 8 AM $ 0.000126
-1.07%
$ 312,987 $ 4,014
Nov 7, 7 AM $ 0.00013
+0.00%
$ 323,073 $ 4,208
Nov 7, 6 AM $ 0.000125
+0.00%
$ 309,878 $ 4,256
Nov 7, 5 AM $ 0.000128
+1.30%
$ 316,561 $ 4,389
Nov 7, 4 AM $ 0.000117
-4.82%
$ 289,478 $ 3,234
Nov 7, 2 AM $ 0.000123
+1.03%
$ 304,304 $ 3,874
Nov 7, 1 AM $ 0.00012
+0.35%
$ 296,451 $ 3,826
Nov 7, 12 AM $ 0.000119
+0.50%
$ 295,415 $ 3,525
Nov 6, 11 PM $ 0.000122
+2.68%
$ 301,764 $ 3,496
Nov 6, 10 PM $ 0.000119
+1.26%
$ 295,406 $ 3,573
Nov 6, 9 PM $ 0.000118
+3.14%
$ 291,715 $ 2,859
Nov 6, 8 PM $ 0.000114
-8.21%
$ 282,609 $ 2,490
Nov 6, 7 PM $ 0.000124
+3.30%
$ 307,942 $ 2,166
Nov 6, 6 PM $ 0.000124
+0.00%
$ 308,134 $ 2,154
Nov 6, 5 PM $ 0.000125
+4.17%
$ 309,878 $ 2,372
Nov 6, 4 PM $ 0.00012
+0.02%
$ 297,477 $ 2,998
Nov 6, 3 PM $ 0.000119
+1.34%
$ 295,445 $ 3,395
Nov 6, 2 PM $ 0.000116
-2.32%
$ 287,524 $ 3,367
Nov 6, 1 PM $ 0.000118
-2.26%
$ 292,814 $ 5,552
Nov 6, 12 PM $ 0.000125
+2.02%
$ 311,076 $ 5,823
Nov 6, 11 AM $ 0.000121
+0.00%
$ 299,962 $ 6,355
Nov 6, 9 AM $ 0.000117
+0.03%
$ 290,557 $ 6,436
Nov 6, 8 AM $ 0.000117
-3.97%
$ 290,481 $ 6,446
Nov 6, 7 AM $ 0.000121
+5.12%
$ 301,193 $ 6,504
Nov 6, 6 AM $ 0.000116
-3.49%
$ 286,527 $ 6,219
Nov 6, 5 AM $ 0.000119
+2.85%
$ 294,492 $ 7,764
Nov 6, 4 AM $ 0.000119
-0.01%
$ 294,057 $ 7,452
Nov 6, 3 AM $ 0.000119
-0.31%
$ 294,087 $ 7,660
Nov 6, 2 AM $ 0.00013
+0.00%
$ 322,355 $ 3,813
Nov 6, 1 AM $ 0.000129
+4.82%
$ 320,983 $ 8,813
Nov 6, 12 AM $ 0.000124
+0.00%
$ 306,196 $ 9,185
Nov 5, 11 PM $ 0.000125
-0.65%
$ 310,314 $ 9,331
Nov 5, 8 PM $ 0.000122
+1.51%
$ 303,475 $ 9,471
Nov 5, 7 PM $ 0.000126
-1.79%
$ 311,623 $ 9,478
Nov 5, 6 PM $ 0.000127
-0.01%
$ 314,836 $ 22,961
Nov 5, 5 PM $ 0.000127
+0.27%
$ 313,835 $ 28,397
Nov 5, 4 PM $ 0.000121
+1.94%
$ 300,115 $ 42,994
Nov 5, 3 PM $ 0.000119
-2.56%
$ 294,475 $ 39,187
Nov 5, 2 PM $ 0.000119
-2.67%
$ 294,373 $ 40,202
Nov 5, 11 AM $ 0.000123
+0.00%
$ 304,920 $ 36,861
Nov 5, 10 AM $ 0.00012
-0.83%
$ 297,483 $ 37,272
Nov 5, 9 AM $ 0.000121
+0.00%
$ 299,035 $ 37,051
Nov 5, 8 AM $ 0.000121
-2.00%
$ 300,647 $ 37,014
Nov 5, 7 AM $ 0.000121
+0.52%
$ 300,583 $ 38,248
Nov 5, 6 AM $ 0.000126
+0.56%
$ 313,476 $ 37,250
Nov 5, 5 AM $ 0.000124
+6.90%
$ 308,502 $ 38,896
Nov 5, 4 AM $ 0.000116
+0.68%
$ 288,588 $ 35,248