Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.000143
+3.62%
$355,294 $11,944
May 17, 1 AM $0.000138
-3.50%
$342,876 $11,944
May 17, 12 AM $0.000143
+0.00%
$355,294 $1,615
May 16, 11 PM $0.000143
+4.66%
$355,294 $11,328
May 16, 10 PM $0.000137
-0.34%
$339,474 $11,328
May 16, 9 PM $0.000133
-4.12%
$329,037 $1,043
May 16, 8 PM $0.000138
-3.54%
$343,187 $6,637
May 16, 7 PM $0.000143
+0.00%
$355,294 $1,890
May 16, 6 PM $0.000143
+0.50%
$355,294 $1,872
May 16, 5 PM $0.000143
-0.50%
$353,530 $1,872
May 16, 4 PM $0.000143
+0.00%
$355,294 $1,886
May 16, 3 PM $0.000143
+0.00%
$355,294 $1,886
May 16, 2 PM $0.000143
+0.00%
$355,294 $1,941
May 16, 1 PM $0.000143
+1.34%
$355,294 $1,941
May 16, 12 PM $0.000141
-0.42%
$350,591 $1,941
May 16, 11 AM $0.000142
-0.14%
$352,061 $1,905
May 16, 10 AM $0.000142
+0.09%
$352,547 $1,779
May 16, 9 AM $0.000142
+2.69%
$352,234 $1,304
May 16, 8 AM $0.000138
-0.01%
$343,019 $681
May 16, 7 AM $0.000138
-1.30%
$343,048 $637
May 16, 6 AM $0.00014
+0.00%
$347,554 $737
May 16, 5 AM $0.00014
-2.18%
$347,554 $737
May 16, 4 AM $0.000143
+0.00%
$355,294 $1,697
May 16, 3 AM $0.000143
+2.56%
$355,294 $1,697
May 16, 2 AM $0.00014
+0.00%
$346,441 $1,697
May 16, 1 AM $0.00014
-1.94%
$346,441 $1,697
May 16, 12 AM $0.000143
+3.02%
$353,289 $1,672
May 15, 11 PM $0.000138
+0.05%
$342,947 $1,493
May 15, 10 PM $0.000135
-1.66%
$335,412 $1,430
May 15, 9 PM $0.000138
-1.33%
$341,062 $1,644
May 15, 8 PM $0.000139
-1.12%
$345,673 $2,256
May 15, 7 PM $0.000141
+0.42%
$349,599 $2,270
May 15, 6 PM $0.00014
-0.21%
$348,124 $2,353
May 15, 5 PM $0.000141
-0.29%
$348,847 $3,041
May 15, 4 PM $0.000141
+0.72%
$349,866 $4,004
May 15, 3 PM $0.00014
-0.42%
$347,370 $3,045
May 15, 2 PM $0.000141
+4.24%
$348,846 $3,070
May 15, 1 PM $0.000135
+0.00%
$334,668 $3,172
May 15, 10 AM $0.000135
-0.27%
$333,766 $4,195
May 15, 9 AM $0.000135
-3.91%
$335,902 $4,319
May 15, 8 AM $0.000141
+0.00%
$349,588 $4,491
May 15, 7 AM $0.000141
-0.77%
$349,581 $4,491
May 15, 6 AM $0.000142
+0.56%
$352,289 $4,492
May 15, 5 AM $0.000141
+0.94%
$350,314 $4,332
May 15, 4 AM $0.00014
+1.85%
$347,035 $4,277
May 15, 3 AM $0.000137
+1.29%
$340,728 $4,126
May 15, 2 AM $0.000136
-4.68%
$336,507 $3,768
May 15, 1 AM $0.000142
+1.63%
$353,031 $3,902
May 15, 12 AM $0.00014
+0.56%
$347,385 $3,402
May 14, 11 PM $0.000139
-0.87%
$345,440 $3,402