SelfKey Historical Data

KEY Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.000147
+4.43%
$364,360 $5,377
Apr 1, 12 PM $0.000141
-0.22%
$348,900 $4,155
Apr 1, 11 AM $0.000141
-1.59%
$349,657 $3,633
Apr 1, 10 AM $0.000141
+0.00%
$348,678 $9,256
Apr 1, 9 AM $0.000141
-1.86%
$348,678 $9,256
Apr 1, 8 AM $0.000143
+1.89%
$355,294 $9,618
Apr 1, 7 AM $0.000141
-1.63%
$348,718 $9,618
Apr 1, 6 AM $0.000143
-0.07%
$354,503 $9,710
Apr 1, 5 AM $0.000143
+2.28%
$354,750 $9,712
Apr 1, 4 AM $0.00014
-1.63%
$346,846 $9,553
Apr 1, 3 AM $0.000142
-0.88%
$352,593 $9,700
Apr 1, 2 AM $0.000143
+0.00%
$355,739 $9,843
Apr 1, 1 AM $0.000143
+0.13%
$355,739 $9,843
Apr 1, 12 AM $0.000143
-0.40%
$355,294 $10,277
Mar 31, 11 PM $0.000144
+0.97%
$356,727 $10,277
Mar 31, 10 PM $0.000143
+0.50%
$353,296 $10,277
Mar 31, 9 PM $0.000142
+0.76%
$351,538 $9,872
Mar 31, 8 PM $0.000141
-0.76%
$348,882 $9,829
Mar 31, 7 PM $0.000142
-2.04%
$351,547 $9,319
Mar 31, 6 PM $0.000145
-1.41%
$358,864 $8,991
Mar 31, 5 PM $0.000147
-0.61%
$364,004 $8,706
Mar 31, 4 PM $0.000148
+2.28%
$366,251 $8,291
Mar 31, 3 PM $0.000144
-0.39%
$358,083 $7,650
Mar 31, 2 PM $0.000145
-2.48%
$359,474 $7,689
Mar 31, 1 PM $0.000149
-0.18%
$368,613 $7,852
Mar 31, 12 PM $0.000149
+0.09%
$369,286 $7,967
Mar 31, 11 AM $0.000149
+9.08%
$368,967 $7,960
Mar 31, 10 AM $0.000136
-5.54%
$338,331 $3,768
Mar 31, 9 AM $0.000144
+1.73%
$358,157 $1,761
Mar 31, 8 AM $0.000142
+0.34%
$352,068 $2,094
Mar 31, 7 AM $0.000142
-0.68%
$350,891 $2,368
Mar 31, 6 AM $0.000143
+0.07%
$355,294 $3,851
Mar 31, 5 AM $0.000143
-0.68%
$355,034 $7,029
Mar 31, 4 AM $0.000144
+0.61%
$357,466 $7,098
Mar 31, 3 AM $0.000143
+0.55%
$355,294 $7,102
Mar 31, 2 AM $0.000143
-1.07%
$353,368 $7,102
Mar 31, 1 AM $0.000144
+1.96%
$357,190 $7,065
Mar 31, 12 AM $0.000141
-1.73%
$350,318 $6,858
Mar 30, 11 PM $0.000144
+0.00%
$356,478 $6,813
Mar 30, 10 PM $0.000144
-0.48%
$356,478 $6,813
Mar 30, 9 PM $0.000144
+0.82%
$358,203 $6,680
Mar 30, 8 PM $0.000143
-1.85%
$355,294 $7,044
Mar 30, 7 PM $0.000146
+0.01%
$361,989 $7,044
Mar 30, 6 PM $0.000146
-0.38%
$361,953 $7,043
Mar 30, 5 PM $0.000143
-0.02%
$355,294 $7,588
Mar 30, 4 PM $0.000147
+0.00%
$365,611 $8,384
Mar 30, 3 PM $0.000147
+0.95%
$365,611 $8,384
Mar 30, 2 PM $0.000147
+1.06%
$363,240 $8,394
Mar 30, 1 PM $0.000147
+1.67%
$365,117 $8,363
Mar 30, 12 PM $0.000145
+1.06%
$359,132 $8,291