Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.000305
+0.66%
$751,262 $6,798
Sep 17, 2025 $0.000304
+0.83%
$751,277 $4,557
Sep 16, 2025 $0.0003
+0.48%
$746,695 $5,031
Sep 15, 2025 $0.000307
-1.58%
$739,230 $10,813
Sep 14, 2025 $0.000314
+0.01%
$779,612 $10,295
Sep 13, 2025 $0.000314
-0.12%
$778,614 $12,225
Sep 12, 2025 $0.000314
+6.32%
$784,195 $13,501
Sep 11, 2025 $0.000296
-1.17%
$733,180 $8,044
Sep 10, 2025 $0.000299
+0.59%
$741,796 $6,591
Sep 9, 2025 $0.000298
+0.14%
$739,753 $15,294
Sep 8, 2025 $0.000302
+2.01%
$748,544 $7,643
Sep 7, 2025 $0.000296
-0.97%
$734,047 $4,206
Sep 6, 2025 $0.000299
-6.85%
$741,269 $10,584
Sep 5, 2025 $0.000318
-0.18%
$788,323 $25,022
Sep 4, 2025 $0.00031
+6.82%
$793,044 $30,654
Sep 3, 2025 $0.000294
-1.78%
$719,570 $8,222
Sep 2, 2025 $0.000299
+0.57%
$738,899 $8,416
Sep 1, 2025 $0.000297
-4.12%
$736,230 $6,083
Aug 31, 2025 $0.000309
-0.29%
$768,904 $9,721
Aug 30, 2025 $0.000312
+2.88%
$768,484 $8,718
Aug 29, 2025 $0.000303
-3.50%
$751,117 $23,918
Aug 28, 2025 $0.000313
-7.13%
$774,838 $47,773
Aug 27, 2025 $0.000336
-1.65%
$834,319 $8,186
Aug 26, 2025 $0.000341
+0.36%
$847,470 $18,468
Aug 25, 2025 $0.00035
+6.64%
$836,992 $31,260
Aug 24, 2025 $0.000334
-1.83%
$815,345 $24,869
Aug 23, 2025 $0.000343
-7.15%
$841,660 $50,161
Aug 22, 2025 $0.00036
-12.09%
$915,399 $188,278
Aug 21, 2025 $0.000409
+26.72%
$1.01 million $264,433
Aug 20, 2025 $0.000328
+4.25%
$798,668 $44,098
Aug 19, 2025 $0.000318
-5.87%
$779,929 $43,917
Aug 18, 2025 $0.000338
+0.85%
$837,110 $40,570
Aug 17, 2025 $0.000335
-6.31%
$830,053 $35,474
Aug 16, 2025 $0.000357
-2.29%
$885,976 $40,350
Aug 15, 2025 $0.000366
-1.12%
$906,755 $46,015
Aug 14, 2025 $0.00037
-4.55%
$916,414 $42,952
Aug 13, 2025 $0.000388
-2.55%
$960,803 $86,243
Aug 12, 2025 $0.0004
+4.64%
$985,916 $43,815
Aug 11, 2025 $0.00039
-6.06%
$947,963 $41,091
Aug 10, 2025 $0.000415
-6.60%
$1.03 million $132,508
Aug 9, 2025 $0.000471
+26.31%
$1.1 million $446,842
Aug 8, 2025 $0.000373
+5.79%
$924,676 $25
Aug 7, 2025 $0.00035
+2.39%
$874,056 $60,805
Aug 6, 2025 $0.000338
-2.20%
$847,845 $119,895
Aug 5, 2025 $0.000345
-5.92%
$855,602 $119,673
Aug 4, 2025 $0.000375
+5.04%
$909,402 $118,603
Aug 3, 2025 $0.000362
+3.23%
$885,375 $146,701
Aug 2, 2025 $0.000352
-3.25%
$869,263 $192,940
Aug 1, 2025 $0.000365
-3.05%
$901,849 $163,635
Jul 31, 2025 $0.000376
-6.88%
$932,768 $198,900