SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000953
-2.70%
$ 2.36 million $ 1.99 million
Jan 16, 2025 $ 0.00098
-4.33%
$ 2.43 million $ 844,299
Jan 15, 2025 $ 0.00102
-4.86%
$ 2.54 million $ 1.42 million
Jan 14, 2025 $ 0.00108
+7.09%
$ 2.67 million $ 769,835
Jan 13, 2025 $ 0.001
-6.24%
$ 2.49 million $ 1.25 million
Jan 12, 2025 $ 0.00107
-1.59%
$ 2.66 million $ 786,793
Jan 11, 2025 $ 0.00109
+0.00%
$ 2.7 million $ 1.68 million
Jan 10, 2025 $ 0.00109
+18.83%
$ 2.7 million $ 1.34 million
Jan 9, 2025 $ 0.000916
-7.20%
$ 2.27 million $ 862,608
Jan 8, 2025 $ 0.000988
-3.42%
$ 2.45 million $ 1.05 million
Jan 7, 2025 $ 0.00102
-3.17%
$ 2.54 million $ 1.86 million
Jan 6, 2025 $ 0.00106
+2.13%
$ 2.62 million $ 930,918
Jan 5, 2025 $ 0.00103
-3.40%
$ 2.57 million $ 721,075
Jan 4, 2025 $ 0.00107
-3.46%
$ 2.66 million $ 1.07 million
Jan 3, 2025 $ 0.00111
+5.19%
$ 2.75 million $ 1.19 million
Jan 2, 2025 $ 0.00105
-4.62%
$ 2.61 million $ 1.93 million
Jan 1, 2025 $ 0.00111
+17.11%
$ 2.74 million $ 1.75 million
Dec 31, 2024 $ 0.000944
+1.38%
$ 2.34 million $ 1.73 million
Dec 30, 2024 $ 0.000931
+0.04%
$ 2.31 million $ 1.47 million
Dec 29, 2024 $ 0.000931
-5.79%
$ 2.31 million $ 1.64 million
Dec 28, 2024 $ 0.000989
+1.02%
$ 2.45 million $ 1.59 million
Dec 27, 2024 $ 0.000979
-1.47%
$ 2.43 million $ 2.07 million
Dec 26, 2024 $ 0.000993
-16.89%
$ 2.46 million $ 3.43 million
Dec 25, 2024 $ 0.0012
+29.02%
$ 2.96 million $ 10.57 million
Dec 24, 2024 $ 0.000921
+30.67%
$ 2.28 million $ 5.78 million
Dec 23, 2024 $ 0.000705
+1.56%
$ 1.75 million $ 1.09 million
Dec 22, 2024 $ 0.000694
+1.03%
$ 1.72 million $ 993,418
Dec 21, 2024 $ 0.000687
-3.39%
$ 1.7 million $ 931,732
Dec 20, 2024 $ 0.000711
-1.92%
$ 1.76 million $ 1.45 million
Dec 19, 2024 $ 0.000725
-20.16%
$ 1.8 million $ 1.9 million
Dec 18, 2024 $ 0.000908
-11.80%
$ 2.25 million $ 1.25 million
Dec 17, 2024 $ 0.00103
-3.75%
$ 2.55 million $ 1.1 million
Dec 16, 2024 $ 0.00107
-12.31%
$ 2.65 million $ 1.94 million
Dec 15, 2024 $ 0.00122
-4.12%
$ 3.03 million $ 1.51 million
Dec 14, 2024 $ 0.00127
-1.41%
$ 3.16 million $ 1.21 million
Dec 13, 2024 $ 0.00129
-2.04%
$ 3.2 million $ 1.93 million
Dec 12, 2024 $ 0.00132
-9.61%
$ 3.27 million $ 2 million
Dec 11, 2024 $ 0.00146
+2.71%
$ 3.61 million $ 1.91 million
Dec 10, 2024 $ 0.00142
+4.62%
$ 3.52 million $ 5.7 million
Dec 9, 2024 $ 0.00136
-32.72%
$ 3.36 million $ 11.46 million
Dec 8, 2024 $ 0.00202
-5.34%
$ 5 million $ 12.29 million
Dec 7, 2024 $ 0.00213
+3.35%
$ 5.28 million $ 13.33 million
Dec 6, 2024 $ 0.00206
+0.46%
$ 5.12 million $ 8.91 million
Dec 5, 2024 $ 0.00205
-5.78%
$ 5.1 million $ 28.69 million
Dec 4, 2024 $ 0.00218
-3.36%
$ 5.39 million $ 7.24 million
Dec 3, 2024 $ 0.00225
-6.28%
$ 5.58 million $ 43.69 million
Dec 2, 2024 $ 0.0024
-2.32%
$ 5.96 million $ 8.79 million
Dec 1, 2024 $ 0.00246
-6.07%
$ 6.1 million $ 11.56 million
Nov 30, 2024 $ 0.00262
+4.57%
$ 6.49 million $ 35.06 million
Nov 29, 2024 $ 0.0025
+14.37%
$ 6.2 million $ 157.02 million