Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.000404
+1.20%
$1 million $166,020
Jul 29, 2025 $0.000399
+0.48%
$989,287 $196,513
Jul 28, 2025 $0.000398
-1.70%
$986,419 $195,182
Jul 27, 2025 $0.000405
+1.42%
$1 million $194,846
Jul 26, 2025 $0.000399
+3.80%
$989,534 $174,666
Jul 25, 2025 $0.000385
-0.93%
$953,287 $158,921
Jul 24, 2025 $0.000388
-3.49%
$962,272 $199,341
Jul 23, 2025 $0.000402
-5.01%
$997,055 $189,223
Jul 22, 2025 $0.000423
-0.38%
$1.05 million $151,840
Jul 21, 2025 $0.000426
+1.43%
$1.06 million $162,604
Jul 20, 2025 $0.00042
+0.80%
$1.04 million $192,586
Jul 19, 2025 $0.000417
-0.10%
$1.03 million $153,943
Jul 18, 2025 $0.000417
+1.99%
$1.03 million $233,208
Jul 17, 2025 $0.000409
-10.45%
$1.01 million $275,171
Jul 16, 2025 $0.000455
-12.29%
$1.13 million $354,403
Jul 15, 2025 $0.000519
+46.02%
$1.29 million $925,927
Jul 14, 2025 $0.000352
+0.03%
$872,790 $149,323
Jul 13, 2025 $0.000354
-0.34%
$872,022 $160,758
Jul 12, 2025 $0.000352
-2.04%
$881,816 $156,433
Jul 11, 2025 $0.000359
-1.28%
$891,066 $194,058
Jul 10, 2025 $0.000354
-4.87%
$872,043 $164,130
Jul 9, 2025 $0.000372
+0.96%
$921,608 $147,062
Jul 8, 2025 $0.000368
-2.59%
$912,821 $153,645
Jul 7, 2025 $0.000378
+0.37%
$937,075 $197,994
Jul 6, 2025 $0.000377
+3.59%
$933,626 $389,945
Jul 5, 2025 $0.000366
-0.79%
$901,232 $150,123
Jul 4, 2025 $0.000369
-1.51%
$915,200 $142,022
Jul 3, 2025 $0.000375
-2.05%
$929,208 $160,791
Jul 2, 2025 $0.000383
+1.60%
$948,658 $131,075
Jul 1, 2025 $0.000377
-2.83%
$933,446 $129,216
Jun 30, 2025 $0.000387
-1.30%
$960,582 $136,495
Jun 29, 2025 $0.000393
+3.32%
$973,242 $134,080
Jun 28, 2025 $0.00038
-2.21%
$941,994 $119,878
Jun 27, 2025 $0.000389
-0.66%
$963,301 $143,555
Jun 26, 2025 $0.000391
-7.42%
$969,104 $119,926
Jun 25, 2025 $0.000422
-0.36%
$1.05 million $155,217
Jun 24, 2025 $0.000424
+0.27%
$1.05 million $140,807
Jun 23, 2025 $0.000422
+4.47%
$1.05 million $152,930
Jun 22, 2025 $0.000404
-2.89%
$1 million $136,433
Jun 21, 2025 $0.000416
-0.13%
$1.03 million $153,654
Jun 20, 2025 $0.000417
-2.83%
$1.03 million $244,019
Jun 19, 2025 $0.000429
-9.37%
$1.06 million $338,718
Jun 18, 2025 $0.000471
+1.54%
$1.17 million $274,195
Jun 17, 2025 $0.000463
-7.60%
$1.15 million $345,906
Jun 16, 2025 $0.000501
-1.59%
$1.24 million $321,809
Jun 15, 2025 $0.000506
-12.42%
$1.26 million $432,965
Jun 14, 2025 $0.000578
+28.03%
$1.43 million $1.59 million
Jun 13, 2025 $0.000452
-11.13%
$1.12 million $301,724
Jun 12, 2025 $0.000508
+0.92%
$1.26 million $205,742
Jun 11, 2025 $0.000504
+0.34%
$1.25 million $154,909