REKT Historical Data

REKT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₆384
-0.62%
$ 98.27 million $ 191,170
Nov 8, 6 AM $ 0.0₆386
+0.47%
$ 98.8 million $ 193,458
Nov 8, 5 AM $ 0.0₆384
-0.51%
$ 98.34 million $ 191,251
Nov 8, 4 AM $ 0.0₆386
-0.37%
$ 98.84 million $ 190,960
Nov 8, 3 AM $ 0.0₆388
+0.48%
$ 99.21 million $ 192,649
Nov 8, 2 AM $ 0.0₆386
+0.63%
$ 98.74 million $ 195,468
Nov 8, 1 AM $ 0.0₆384
+2.95%
$ 98.44 million $ 192,153
Nov 8, 12 AM $ 0.0₆373
+0.19%
$ 95.32 million $ 202,902
Nov 7, 11 PM $ 0.0₆372
-3.91%
$ 95.14 million $ 200,980
Nov 7, 10 PM $ 0.0₆387
+0.08%
$ 99.01 million $ 203,299
Nov 7, 9 PM $ 0.0₆387
-0.07%
$ 98.92 million $ 204,645
Nov 7, 8 PM $ 0.0₆387
+3.62%
$ 98.99 million $ 210,287
Nov 7, 7 PM $ 0.0₆373
+1.15%
$ 95.53 million $ 210,248
Nov 7, 6 PM $ 0.0₆369
-1.93%
$ 94.45 million $ 197,194
Nov 7, 5 PM $ 0.0₆376
+2.44%
$ 96.3 million $ 194,620
Nov 7, 4 PM $ 0.0₆368
+3.13%
$ 94.01 million $ 196,337
Nov 7, 3 PM $ 0.0₆356
+0.94%
$ 91.16 million $ 194,081
Nov 7, 2 PM $ 0.0₆353
-1.01%
$ 90.31 million $ 193,691
Nov 7, 1 PM $ 0.0₆357
-1.37%
$ 91.23 million $ 133,311
Nov 7, 12 PM $ 0.0₆362
-0.51%
$ 92.5 million $ 236,403
Nov 7, 11 AM $ 0.0₆363
+1.19%
$ 92.97 million $ 233,335
Nov 7, 10 AM $ 0.0₆359
-0.43%
$ 91.88 million $ 231,848
Nov 7, 9 AM $ 0.0₆361
-0.86%
$ 92.27 million $ 233,802
Nov 7, 8 AM $ 0.0₆369
+0.70%
$ 94.41 million $ 176,903
Nov 7, 7 AM $ 0.0₆367
+0.33%
$ 93.75 million $ 237,934
Nov 7, 6 AM $ 0.0₆365
-0.34%
$ 93.44 million $ 236,459
Nov 7, 5 AM $ 0.0₆367
+0.25%
$ 93.76 million $ 240,166
Nov 7, 4 AM $ 0.0₆366
-0.39%
$ 93.53 million $ 252,504
Nov 7, 3 AM $ 0.0₆367
+0.52%
$ 93.89 million $ 252,270
Nov 7, 2 AM $ 0.0₆365
+0.90%
$ 93.41 million $ 249,364
Nov 7, 1 AM $ 0.0₆362
-0.51%
$ 92.57 million $ 246,436
Nov 7, 12 AM $ 0.0₆364
+0.61%
$ 93.05 million $ 255,760
Nov 6, 11 PM $ 0.0₆362
-0.18%
$ 92.49 million $ 258,078
Nov 6, 10 PM $ 0.0₆362
-0.27%
$ 92.65 million $ 258,068
Nov 6, 9 PM $ 0.0₆363
+0.46%
$ 92.91 million $ 261,328
Nov 6, 8 PM $ 0.0₆362
-0.86%
$ 92.48 million $ 256,650
Nov 6, 7 PM $ 0.0₆365
-0.19%
$ 93.28 million $ 257,797
Nov 6, 6 PM $ 0.0₆365
-0.04%
$ 93.47 million $ 261,098
Nov 6, 5 PM $ 0.0₆366
+1.61%
$ 93.5 million $ 285,032
Nov 6, 4 PM $ 0.0₆36
-0.74%
$ 92.02 million $ 289,123
Nov 6, 3 PM $ 0.0₆362
-1.26%
$ 92.7 million $ 292,097
Nov 6, 2 PM $ 0.0₆367
-6.03%
$ 93.89 million $ 293,974
Nov 6, 1 PM $ 0.0₆391
+3.88%
$ 99.92 million $ 291,367
Nov 6, 12 PM $ 0.0₆376
-1.19%
$ 96.18 million $ 255,740
Nov 6, 11 AM $ 0.0₆381
-0.32%
$ 97.34 million $ 207,979
Nov 6, 10 AM $ 0.0₆382
+0.21%
$ 97.66 million $ 202,684
Nov 6, 9 AM $ 0.0₆381
-1.70%
$ 97.45 million $ 197,863
Nov 6, 8 AM $ 0.0₆388
+0.33%
$ 99.14 million $ 255,732
Nov 6, 7 AM $ 0.0₆386
-0.36%
$ 98.64 million $ 257,734
Nov 6, 6 AM $ 0.0₆388
+2.48%
$ 99.17 million $ 256,197