Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $0.0₆107
-1.16%
$30.23 million $188,265
Jun 2, 7 PM $0.0₆109
-0.04%
$30.58 million $222,090
Jun 2, 6 PM $0.0₆109
-0.17%
$30.59 million $218,408
Jun 2, 5 PM $0.0₆109
+1.76%
$30.65 million $213,235
Jun 2, 4 PM $0.0₆107
+0.42%
$30.12 million $212,269
Jun 2, 3 PM $0.0₆106
-1.66%
$29.99 million $207,011
Jun 2, 2 PM $0.0₆108
-0.94%
$30.5 million $156,822
Jun 2, 1 PM $0.0₆109
-0.02%
$30.79 million $173,713
Jun 2, 12 PM $0.0₆109
-0.75%
$30.8 million $211,204
Jun 2, 11 AM $0.0₆11
-0.19%
$31.03 million $213,991
Jun 2, 10 AM $0.0₆11
-0.91%
$31.09 million $208,305
Jun 2, 9 AM $0.0₆111
-0.62%
$31.37 million $205,165
Jun 2, 8 AM $0.0₆112
+0.82%
$31.57 million $206,360
Jun 2, 7 AM $0.0₆111
+1.12%
$31.31 million $176,521
Jun 2, 6 AM $0.0₆11
-1.29%
$30.96 million $214,091
Jun 2, 5 AM $0.0₆111
+0.67%
$31.37 million $178,527
Jun 2, 4 AM $0.0₆111
-0.17%
$31.15 million $220,137
Jun 2, 3 AM $0.0₆111
+0.36%
$31.2 million $224,069
Jun 2, 2 AM $0.0₆11
-0.23%
$31.09 million $223,607
Jun 2, 1 AM $0.0₆111
-0.43%
$31.16 million $223,882
Jun 2, 12 AM $0.0₆111
-1.79%
$31.3 million $225,316
Jun 1, 11 PM $0.0₆113
+0.24%
$31.87 million $227,711
Jun 1, 10 PM $0.0₆113
-5.42%
$31.79 million $221,780
Jun 1, 9 PM $0.0₆119
-0.76%
$33.61 million $124,497
Jun 1, 8 PM $0.0₆12
+0.11%
$33.87 million $124,211
Jun 1, 7 PM $0.0₆12
+0.16%
$33.83 million $122,534
Jun 1, 6 PM $0.0₆12
+3.90%
$33.78 million $118,137
Jun 1, 5 PM $0.0₆115
+0.40%
$32.51 million $116,008
Jun 1, 4 PM $0.0₆115
-2.69%
$32.38 million $118,066
Jun 1, 3 PM $0.0₆118
+0.10%
$33.28 million $118,849
Jun 1, 2 PM $0.0₆118
-0.94%
$33.25 million $117,761
Jun 1, 1 PM $0.0₆119
-0.79%
$33.56 million $119,545
Jun 1, 12 PM $0.0₆12
+3.40%
$33.83 million $117,607
Jun 1, 11 AM $0.0₆116
-0.10%
$32.71 million $101,592
Jun 1, 10 AM $0.0₆116
-4.09%
$32.75 million $101,740
Jun 1, 9 AM $0.0₆121
+0.25%
$34.14 million $102,558
Jun 1, 8 AM $0.0₆121
+4.53%
$34.06 million $95,249
Jun 1, 7 AM $0.0₆116
-0.10%
$32.58 million $90,426
Jun 1, 6 AM $0.0₆116
-1.35%
$32.62 million $88,706
Jun 1, 5 AM $0.0₆117
+0.53%
$33.06 million $87,537
Jun 1, 4 AM $0.0₆117
-5.58%
$32.89 million $86,191
Jun 1, 3 AM $0.0₆124
-0.21%
$34.83 million $80,066
Jun 1, 2 AM $0.0₆124
-0.11%
$34.91 million $78,344
Jun 1, 1 AM $0.0₆124
-1.35%
$34.95 million $74,625
Jun 1, 12 AM $0.0₆126
+0.86%
$35.42 million $72,503
May 31, 11 PM $0.0₆125
+4.35%
$35.12 million $71,032
May 31, 10 PM $0.0₆119
-0.21%
$33.66 million $73,499
May 31, 9 PM $0.0₆12
-4.63%
$33.73 million $79,816
May 31, 8 PM $0.0₆125
+0.23%
$35.36 million $81,279
May 31, 7 PM $0.0₆125
+0.23%
$35.28 million $84,136