REKT Historical Data

REKT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₆192
-0.02%
$ 53.86 million $ 146,678
Feb 16, 10 AM $ 0.0₆192
-0.17%
$ 53.88 million $ 144,612
Feb 16, 9 AM $ 0.0₆193
+0.04%
$ 53.97 million $ 146,112
Feb 16, 8 AM $ 0.0₆193
+1.24%
$ 53.95 million $ 147,811
Feb 16, 7 AM $ 0.0₆19
+0.19%
$ 53.28 million $ 114,349
Feb 16, 6 AM $ 0.0₆19
-1.01%
$ 53.18 million $ 117,141
Feb 16, 5 AM $ 0.0₆192
-0.10%
$ 53.76 million $ 150,596
Feb 16, 4 AM $ 0.0₆192
+1.01%
$ 53.78 million $ 151,370
Feb 16, 3 AM $ 0.0₆19
-0.06%
$ 53.2 million $ 121,119
Feb 16, 2 AM $ 0.0₆19
-0.04%
$ 53.23 million $ 123,496
Feb 16, 1 AM $ 0.0₆19
+1.36%
$ 53.29 million $ 125,604
Feb 16, 12 AM $ 0.0₆188
-1.08%
$ 52.54 million $ 149,574
Feb 15, 11 PM $ 0.0₆19
-0.18%
$ 53.11 million $ 113,815
Feb 15, 10 PM $ 0.0₆19
+1.07%
$ 53.21 million $ 112,597
Feb 15, 9 PM $ 0.0₆188
-0.92%
$ 52.64 million $ 146,517
Feb 15, 8 PM $ 0.0₆19
+0.25%
$ 53.13 million $ 112,458
Feb 15, 7 PM $ 0.0₆189
-0.41%
$ 52.99 million $ 111,906
Feb 15, 6 PM $ 0.0₆19
-0.06%
$ 53.22 million $ 102,498
Feb 15, 5 PM $ 0.0₆19
+0.47%
$ 53.25 million $ 96,617
Feb 15, 4 PM $ 0.0₆189
+0.44%
$ 53 million $ 115,624
Feb 15, 3 PM $ 0.0₆188
-1.51%
$ 52.77 million $ 115,360
Feb 15, 2 PM $ 0.0₆191
-0.06%
$ 53.56 million $ 83,969
Feb 15, 1 PM $ 0.0₆191
+1.40%
$ 53.59 million $ 83,792
Feb 15, 12 PM $ 0.0₆189
-3.83%
$ 52.85 million $ 107,467
Feb 15, 11 AM $ 0.0₆196
+0.05%
$ 54.96 million $ 105,289
Feb 15, 10 AM $ 0.0₆196
-0.08%
$ 54.93 million $ 109,960
Feb 15, 9 AM $ 0.0₆196
+0.65%
$ 54.97 million $ 109,752
Feb 15, 8 AM $ 0.0₆195
-0.94%
$ 54.57 million $ 119,451
Feb 15, 7 AM $ 0.0₆197
+1.90%
$ 55.15 million $ 128,436
Feb 15, 6 AM $ 0.0₆193
-0.06%
$ 54.11 million $ 92,262
Feb 15, 5 AM $ 0.0₆193
-1.75%
$ 54.14 million $ 96,074
Feb 15, 4 AM $ 0.0₆197
+1.84%
$ 55.1 million $ 128,772
Feb 15, 3 AM $ 0.0₆193
-0.12%
$ 54.11 million $ 86,881
Feb 15, 2 AM $ 0.0₆193
-0.02%
$ 54.17 million $ 85,144
Feb 15, 1 AM $ 0.0₆193
+1.67%
$ 54.19 million $ 82,495
Feb 15, 12 AM $ 0.0₆19
-0.26%
$ 53.3 million $ 113,631
Feb 14, 11 PM $ 0.0₆191
+0.14%
$ 53.44 million $ 114,895
Feb 14, 10 PM $ 0.0₆19
-1.92%
$ 53.36 million $ 114,680
Feb 14, 9 PM $ 0.0₆194
+0.11%
$ 54.41 million $ 94,355
Feb 14, 8 PM $ 0.0₆194
-1.17%
$ 54.35 million $ 131,339
Feb 14, 7 PM $ 0.0₆196
+0.38%
$ 54.99 million $ 166,343
Feb 14, 6 PM $ 0.0₆196
+0.19%
$ 54.78 million $ 165,750
Feb 14, 5 PM $ 0.0₆195
+2.29%
$ 54.67 million $ 167,518
Feb 14, 4 PM $ 0.0₆191
-0.21%
$ 53.45 million $ 170,465
Feb 14, 3 PM $ 0.0₆191
-1.92%
$ 53.54 million $ 183,193
Feb 14, 2 PM $ 0.0₆195
+1.06%
$ 54.59 million $ 192,897
Feb 14, 1 PM $ 0.0₆193
+0.85%
$ 54.02 million $ 163,419
Feb 14, 12 PM $ 0.0₆191
-0.34%
$ 53.57 million $ 197,519
Feb 14, 11 AM $ 0.0₆192
-1.73%
$ 53.75 million $ 197,995
Feb 14, 10 AM $ 0.0₆195
+0.07%
$ 54.69 million $ 194,839