REKT Historical Data

REKT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₆388
+2.48%
$ 99.17 million $ 256,197
Nov 6, 5 AM $ 0.0₆378
-1.79%
$ 96.77 million $ 248,196
Nov 6, 4 AM $ 0.0₆385
+0.54%
$ 98.53 million $ 236,955
Nov 6, 3 AM $ 0.0₆383
+0.32%
$ 98 million $ 232,833
Nov 6, 2 AM $ 0.0₆382
-2.32%
$ 97.69 million $ 233,403
Nov 6, 1 AM $ 0.0₆391
-0.41%
$ 100.02 million $ 227,405
Nov 6, 12 AM $ 0.0₆393
+2.39%
$ 100.43 million $ 207,363
Nov 5, 11 PM $ 0.0₆383
-0.19%
$ 98.09 million $ 208,593
Nov 5, 10 PM $ 0.0₆384
-1.52%
$ 98.28 million $ 209,646
Nov 5, 9 PM $ 0.0₆39
-1.85%
$ 99.8 million $ 361,578
Nov 5, 8 PM $ 0.0₆398
-0.15%
$ 101.67 million $ 408,595
Nov 5, 7 PM $ 0.0₆397
-0.41%
$ 101.52 million $ 569,693
Nov 5, 6 PM $ 0.0₆399
+0.96%
$ 101.94 million $ 725,430
Nov 5, 5 PM $ 0.0₆395
+0.42%
$ 100.97 million $ 645,767
Nov 5, 4 PM $ 0.0₆393
+1.01%
$ 100.55 million $ 700,787
Nov 5, 3 PM $ 0.0₆389
+0.37%
$ 99.55 million $ 640,745
Nov 5, 2 PM $ 0.0₆388
+1.18%
$ 99.18 million $ 639,574
Nov 5, 1 PM $ 0.0₆383
+1.46%
$ 98.02 million $ 637,988
Nov 5, 12 PM $ 0.0₆378
+1.22%
$ 96.62 million $ 693,084
Nov 5, 11 AM $ 0.0₆373
+0.05%
$ 95.45 million $ 680,561
Nov 5, 10 AM $ 0.0₆373
+0.06%
$ 95.4 million $ 635,599
Nov 5, 9 AM $ 0.0₆373
+0.32%
$ 95.34 million $ 652,576
Nov 5, 8 AM $ 0.0₆372
-1.56%
$ 95.03 million $ 712,408
Nov 5, 7 AM $ 0.0₆377
+0.02%
$ 96.54 million $ 662,756
Nov 5, 6 AM $ 0.0₆377
-0.83%
$ 96.52 million $ 768,388
Nov 5, 5 AM $ 0.0₆381
+1.05%
$ 97.33 million $ 546,191
Nov 5, 4 AM $ 0.0₆377
+0.87%
$ 96.31 million $ 505,752
Nov 5, 3 AM $ 0.0₆373
+1.78%
$ 95.48 million $ 564,506
Nov 5, 2 AM $ 0.0₆367
+2.00%
$ 93.81 million $ 563,922
Nov 5, 1 AM $ 0.0₆359
-2.16%
$ 91.91 million $ 559,485
Nov 5, 12 AM $ 0.0₆367
-2.14%
$ 93.94 million $ 595,663
Nov 4, 11 PM $ 0.0₆376
-0.02%
$ 96.06 million $ 600,571
Nov 4, 10 PM $ 0.0₆376
+6.30%
$ 96.08 million $ 596,449
Nov 4, 9 PM $ 0.0₆353
-0.63%
$ 90.38 million $ 505,911
Nov 4, 8 PM $ 0.0₆356
-1.75%
$ 90.95 million $ 485,940
Nov 4, 7 PM $ 0.0₆362
-7.77%
$ 92.59 million $ 387,061
Nov 4, 6 PM $ 0.0₆392
-2.88%
$ 100.2 million $ 273,191
Nov 4, 5 PM $ 0.0₆403
-3.70%
$ 103.2 million $ 274,246
Nov 4, 4 PM $ 0.0₆419
-3.26%
$ 107.17 million $ 272,123
Nov 4, 3 PM $ 0.0₆433
-0.82%
$ 110.78 million $ 275,072
Nov 4, 2 PM $ 0.0₆437
+1.33%
$ 111.7 million $ 281,900
Nov 4, 1 PM $ 0.0₆431
-0.10%
$ 110.24 million $ 276,997
Nov 4, 12 PM $ 0.0₆431
-0.08%
$ 110.35 million $ 277,246
Nov 4, 11 AM $ 0.0₆432
+1.02%
$ 110.44 million $ 285,965
Nov 4, 10 AM $ 0.0₆427
-1.03%
$ 109.32 million $ 325,604
Nov 4, 9 AM $ 0.0₆432
+0.99%
$ 110.47 million $ 301,317
Nov 4, 8 AM $ 0.0₆428
-1.55%
$ 109.39 million $ 239,076
Nov 4, 7 AM $ 0.0₆434
-2.25%
$ 111.12 million $ 256,915
Nov 4, 6 AM $ 0.0₆444
-0.49%
$ 113.68 million $ 296,855
Nov 4, 5 AM $ 0.0₆447
-4.11%
$ 114.25 million $ 305,095