REKT Historical Data

REKT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₆195
+0.07%
$ 54.69 million $ 194,839
Feb 14, 9 AM $ 0.0₆195
+1.12%
$ 54.66 million $ 189,336
Feb 14, 8 AM $ 0.0₆193
-0.65%
$ 54.05 million $ 154,144
Feb 14, 7 AM $ 0.0₆194
+1.33%
$ 54.4 million $ 176,813
Feb 14, 6 AM $ 0.0₆192
-0.11%
$ 53.69 million $ 140,413
Feb 14, 5 AM $ 0.0₆192
-1.34%
$ 53.75 million $ 137,078
Feb 14, 4 AM $ 0.0₆194
-0.33%
$ 54.48 million $ 174,697
Feb 14, 3 AM $ 0.0₆195
+0.38%
$ 54.66 million $ 174,055
Feb 14, 2 AM $ 0.0₆194
+2.08%
$ 54.45 million $ 173,027
Feb 14, 1 AM $ 0.0₆19
-0.92%
$ 53.34 million $ 172,412
Feb 14, 12 AM $ 0.0₆192
+0.96%
$ 53.84 million $ 136,661
Feb 13, 11 PM $ 0.0₆19
-1.13%
$ 53.33 million $ 173,402
Feb 13, 10 PM $ 0.0₆193
+0.68%
$ 53.94 million $ 140,502
Feb 13, 9 PM $ 0.0₆191
+1.83%
$ 53.58 million $ 166,467
Feb 13, 8 PM $ 0.0₆188
+0.24%
$ 52.61 million $ 122,292
Feb 13, 7 PM $ 0.0₆187
-2.98%
$ 52.52 million $ 123,740
Feb 13, 6 PM $ 0.0₆193
+1.42%
$ 54.13 million $ 126,980
Feb 13, 5 PM $ 0.0₆19
-1.21%
$ 53.37 million $ 94,762
Feb 13, 4 PM $ 0.0₆193
+2.98%
$ 54.03 million $ 125,451
Feb 13, 3 PM $ 0.0₆187
+0.65%
$ 52.45 million $ 121,144
Feb 13, 2 PM $ 0.0₆186
-1.13%
$ 52.15 million $ 108,314
Feb 13, 1 PM $ 0.0₆188
-1.62%
$ 52.74 million $ 71,726
Feb 13, 12 PM $ 0.0₆191
+2.13%
$ 53.59 million $ 102,459
Feb 13, 11 AM $ 0.0₆187
+1.75%
$ 52.47 million $ 69,534
Feb 13, 10 AM $ 0.0₆184
-0.48%
$ 51.57 million $ 103,084
Feb 13, 9 AM $ 0.0₆185
-3.00%
$ 51.83 million $ 104,572
Feb 13, 8 AM $ 0.0₆191
+0.44%
$ 53.43 million $ 108,775
Feb 13, 7 AM $ 0.0₆19
+0.43%
$ 53.19 million $ 110,666
Feb 13, 6 AM $ 0.0₆189
-0.37%
$ 52.97 million $ 110,447
Feb 13, 5 AM $ 0.0₆19
+2.83%
$ 53.17 million $ 111,829
Feb 13, 4 AM $ 0.0₆185
+0.06%
$ 51.71 million $ 110,520
Feb 13, 3 AM $ 0.0₆184
-0.15%
$ 51.68 million $ 110,697
Feb 13, 2 AM $ 0.0₆185
+0.12%
$ 51.77 million $ 110,009
Feb 13, 1 AM $ 0.0₆185
+0.06%
$ 51.71 million $ 112,129
Feb 13, 12 AM $ 0.0₆184
+0.00%
$ 51.68 million $ 113,732
Feb 12, 11 PM $ 0.0₆184
-3.00%
$ 51.68 million $ 113,836
Feb 12, 10 PM $ 0.0₆19
+0.31%
$ 53.27 million $ 116,503
Feb 12, 9 PM $ 0.0₆19
+0.08%
$ 53.11 million $ 117,384
Feb 12, 8 PM $ 0.0₆189
+0.09%
$ 53.06 million $ 120,609
Feb 12, 7 PM $ 0.0₆189
+0.07%
$ 53.02 million $ 121,974
Feb 12, 6 PM $ 0.0₆189
+0.06%
$ 52.98 million $ 127,308
Feb 12, 5 PM $ 0.0₆189
+0.59%
$ 52.95 million $ 128,905
Feb 12, 4 PM $ 0.0₆188
-0.99%
$ 52.63 million $ 132,079
Feb 12, 3 PM $ 0.0₆19
+2.21%
$ 53.16 million $ 126,503
Feb 12, 2 PM $ 0.0₆186
-1.58%
$ 52.01 million $ 143,802
Feb 12, 1 PM $ 0.0₆189
-0.68%
$ 52.84 million $ 136,495
Feb 12, 12 PM $ 0.0₆19
+0.73%
$ 53.21 million $ 170,915
Feb 12, 11 AM $ 0.0₆189
-1.02%
$ 52.82 million $ 140,013
Feb 12, 10 AM $ 0.0₆19
+0.15%
$ 53.36 million $ 172,099
Feb 12, 9 AM $ 0.0₆19
+0.64%
$ 53.28 million $ 169,474