Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.0₆111
-1.35%
$31.27 million $56,883
May 29, 5 PM $0.0₆112
-0.23%
$31.7 million $57,102
May 29, 4 PM $0.0₆113
-6.67%
$31.77 million $61,778
May 29, 3 PM $0.0₆121
+0.15%
$34.04 million $58,896
May 29, 2 PM $0.0₆121
+7.54%
$33.99 million $55,684
May 29, 1 PM $0.0₆112
-0.16%
$31.6 million $56,503
May 29, 12 PM $0.0₆112
+0.71%
$31.65 million $57,493
May 29, 11 AM $0.0₆112
-1.04%
$31.43 million $57,602
May 29, 10 AM $0.0₆113
-6.79%
$31.76 million $57,647
May 29, 9 AM $0.0₆121
+0.97%
$34.07 million $57,971
May 29, 8 AM $0.0₆12
+6.48%
$33.75 million $55,879
May 29, 7 AM $0.0₆112
+0.22%
$31.69 million $55,000
May 29, 6 AM $0.0₆112
+0.28%
$31.62 million $54,399
May 29, 5 AM $0.0₆112
-0.71%
$31.53 million $54,739
May 29, 4 AM $0.0₆113
-6.23%
$31.76 million $58,887
May 29, 3 AM $0.0₆12
+0.86%
$33.87 million $62,407
May 29, 2 AM $0.0₆119
-0.49%
$33.58 million $70,660
May 29, 1 AM $0.0₆12
+0.45%
$33.75 million $70,962
May 29, 12 AM $0.0₆119
-0.07%
$33.6 million $70,748
May 28, 11 PM $0.0₆119
-0.12%
$33.62 million $69,904
May 28, 10 PM $0.0₆119
-0.34%
$33.66 million $70,202
May 28, 9 PM $0.0₆12
+0.02%
$33.78 million $71,758
May 28, 8 PM $0.0₆12
-0.29%
$33.77 million $73,558
May 28, 7 PM $0.0₆12
+5.40%
$33.87 million $72,146
May 28, 6 PM $0.0₆114
-0.08%
$32.13 million $72,046
May 28, 5 PM $0.0₆114
+0.81%
$32.16 million $72,172
May 28, 4 PM $0.0₆113
+0.47%
$31.9 million $64,575
May 28, 3 PM $0.0₆113
-5.64%
$31.75 million $57,443
May 28, 2 PM $0.0₆119
+0.68%
$33.65 million $57,961
May 28, 1 PM $0.0₆119
+0.12%
$33.42 million $64,021
May 28, 12 PM $0.0₆118
-0.32%
$33.38 million $81,792
May 28, 11 AM $0.0₆119
+0.69%
$33.49 million $81,173
May 28, 10 AM $0.0₆118
-0.29%
$33.26 million $84,003
May 28, 9 AM $0.0₆118
+4.26%
$33.35 million $83,205
May 28, 8 AM $0.0₆114
+0.31%
$31.99 million $84,159
May 28, 7 AM $0.0₆113
-0.26%
$31.89 million $84,672
May 28, 6 AM $0.0₆113
-0.01%
$31.98 million $84,809
May 28, 5 AM $0.0₆113
+0.89%
$31.98 million $85,319
May 28, 4 AM $0.0₆113
-0.17%
$31.71 million $82,360
May 28, 3 AM $0.0₆113
-0.63%
$31.76 million $81,856
May 28, 2 AM $0.0₆113
-0.25%
$31.96 million $74,631
May 28, 1 AM $0.0₆114
-0.39%
$32.04 million $74,810
May 28, 12 AM $0.0₆114
-0.43%
$32.17 million $114,076
May 27, 11 PM $0.0₆115
-4.74%
$32.31 million $114,603
May 27, 10 PM $0.0₆12
+0.33%
$33.91 million $114,966
May 27, 9 PM $0.0₆12
+3.29%
$33.8 million $114,382
May 27, 8 PM $0.0₆116
-0.70%
$32.73 million $113,784
May 27, 7 PM $0.0₆117
+0.24%
$32.96 million $113,528
May 27, 6 PM $0.0₆117
+0.26%
$32.88 million $113,442
May 27, 5 PM $0.0₆116
-4.28%
$32.79 million $113,523