REKT Historical Data

REKT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₆19
+0.64%
$ 53.28 million $ 169,474
Feb 12, 8 AM $ 0.0₆189
-0.04%
$ 52.95 million $ 163,695
Feb 12, 7 AM $ 0.0₆189
+2.58%
$ 52.97 million $ 160,610
Feb 12, 6 AM $ 0.0₆184
+0.01%
$ 51.63 million $ 161,297
Feb 12, 5 AM $ 0.0₆184
-0.33%
$ 51.63 million $ 163,553
Feb 12, 4 AM $ 0.0₆185
-0.86%
$ 51.8 million $ 167,403
Feb 12, 3 AM $ 0.0₆186
+0.04%
$ 52.25 million $ 141,522
Feb 12, 2 AM $ 0.0₆187
-0.07%
$ 52.26 million $ 141,922
Feb 12, 1 AM $ 0.0₆187
+0.38%
$ 52.3 million $ 141,671
Feb 12, 12 AM $ 0.0₆186
+0.32%
$ 52.1 million $ 138,839
Feb 11, 11 PM $ 0.0₆185
-0.17%
$ 51.94 million $ 136,618
Feb 11, 10 PM $ 0.0₆186
+0.70%
$ 52.02 million $ 134,696
Feb 11, 9 PM $ 0.0₆184
+0.42%
$ 51.66 million $ 164,967
Feb 11, 8 PM $ 0.0₆184
+0.03%
$ 51.45 million $ 161,575
Feb 11, 7 PM $ 0.0₆184
+0.34%
$ 51.43 million $ 159,272
Feb 11, 6 PM $ 0.0₆183
-1.30%
$ 51.26 million $ 157,633
Feb 11, 5 PM $ 0.0₆185
+0.12%
$ 51.9 million $ 119,237
Feb 11, 4 PM $ 0.0₆185
+1.61%
$ 51.84 million $ 119,099
Feb 11, 3 PM $ 0.0₆182
-2.73%
$ 51.02 million $ 152,970
Feb 11, 2 PM $ 0.0₆187
+0.03%
$ 52.45 million $ 141,341
Feb 11, 1 PM $ 0.0₆187
-0.05%
$ 52.44 million $ 114,364
Feb 11, 12 PM $ 0.0₆187
+1.60%
$ 52.46 million $ 109,676
Feb 11, 11 AM $ 0.0₆184
+0.18%
$ 51.64 million $ 74,816
Feb 11, 10 AM $ 0.0₆184
-1.65%
$ 51.55 million $ 75,628
Feb 11, 9 AM $ 0.0₆187
+0.18%
$ 52.41 million $ 114,635
Feb 11, 8 AM $ 0.0₆187
+3.11%
$ 52.32 million $ 126,741
Feb 11, 7 AM $ 0.0₆181
-0.03%
$ 50.74 million $ 126,094
Feb 11, 6 AM $ 0.0₆181
-2.97%
$ 50.76 million $ 128,599
Feb 11, 5 AM $ 0.0₆187
-0.16%
$ 52.31 million $ 131,577
Feb 11, 4 AM $ 0.0₆187
-0.65%
$ 52.36 million $ 128,173
Feb 11, 3 AM $ 0.0₆188
-0.21%
$ 52.7 million $ 128,829
Feb 11, 2 AM $ 0.0₆188
+1.33%
$ 52.81 million $ 141,584
Feb 11, 1 AM $ 0.0₆186
+1.44%
$ 52.12 million $ 109,326
Feb 11, 12 AM $ 0.0₆183
-2.97%
$ 51.38 million $ 147,485
Feb 10, 11 PM $ 0.0₆189
+0.15%
$ 52.96 million $ 148,702
Feb 10, 10 PM $ 0.0₆189
+0.60%
$ 52.88 million $ 149,125
Feb 10, 9 PM $ 0.0₆188
-0.20%
$ 52.56 million $ 150,382
Feb 10, 8 PM $ 0.0₆188
-0.32%
$ 52.66 million $ 153,761
Feb 10, 7 PM $ 0.0₆189
+0.41%
$ 52.83 million $ 157,989
Feb 10, 6 PM $ 0.0₆188
+0.59%
$ 52.61 million $ 157,929
Feb 10, 5 PM $ 0.0₆187
+1.28%
$ 52.31 million $ 118,587
Feb 10, 4 PM $ 0.0₆184
-0.03%
$ 51.64 million $ 162,074
Feb 10, 3 PM $ 0.0₆184
+0.26%
$ 51.66 million $ 169,760
Feb 10, 2 PM $ 0.0₆184
-0.03%
$ 51.53 million $ 191,729
Feb 10, 1 PM $ 0.0₆184
-0.67%
$ 51.54 million $ 188,876
Feb 10, 12 PM $ 0.0₆185
+0.21%
$ 51.88 million $ 156,586
Feb 10, 11 AM $ 0.0₆185
+0.51%
$ 51.78 million $ 156,866
Feb 10, 10 AM $ 0.0₆184
-1.15%
$ 51.53 million $ 189,929
Feb 10, 9 AM $ 0.0₆186
-0.17%
$ 52.13 million $ 156,688
Feb 10, 8 AM $ 0.0₆186
+0.97%
$ 52.22 million $ 150,512