REKT Historical Data

REKT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0₆444
-0.49%
$ 113.68 million $ 296,855
Nov 4, 5 AM $ 0.0₆447
-4.11%
$ 114.25 million $ 305,095
Nov 4, 4 AM $ 0.0₆466
-0.30%
$ 119.15 million $ 280,015
Nov 4, 3 AM $ 0.0₆467
+0.07%
$ 119.51 million $ 278,822
Nov 4, 2 AM $ 0.0₆467
+1.81%
$ 119.43 million $ 281,000
Nov 4, 1 AM $ 0.0₆459
+1.61%
$ 117.32 million $ 282,146
Nov 4, 12 AM $ 0.0₆451
-0.39%
$ 115.46 million $ 250,918
Nov 3, 11 PM $ 0.0₆453
-2.14%
$ 115.92 million $ 191,123
Nov 3, 10 PM $ 0.0₆463
+2.67%
$ 118.45 million $ 256,512
Nov 3, 9 PM $ 0.0₆451
+0.38%
$ 115.35 million $ 255,953
Nov 3, 8 PM $ 0.0₆449
-1.83%
$ 114.91 million $ 247,143
Nov 3, 7 PM $ 0.0₆458
-0.66%
$ 117.04 million $ 243,473
Nov 3, 6 PM $ 0.0₆461
-0.62%
$ 117.82 million $ 238,837
Nov 3, 5 PM $ 0.0₆464
+0.84%
$ 118.57 million $ 234,447
Nov 3, 4 PM $ 0.0₆46
+0.30%
$ 117.58 million $ 236,400
Nov 3, 3 PM $ 0.0₆458
-4.90%
$ 117.25 million $ 231,966
Nov 3, 2 PM $ 0.0₆482
-3.07%
$ 123.29 million $ 224,232
Nov 3, 1 PM $ 0.0₆497
+1.53%
$ 127.19 million $ 223,867
Nov 3, 12 PM $ 0.0₆49
+1.54%
$ 125.27 million $ 168,953
Nov 3, 11 AM $ 0.0₆482
+0.15%
$ 123.37 million $ 243,558
Nov 3, 10 AM $ 0.0₆482
-3.86%
$ 123.38 million $ 200,760
Nov 3, 9 AM $ 0.0₆502
-0.29%
$ 128.33 million $ 204,785
Nov 3, 8 AM $ 0.0₆503
-0.56%
$ 128.71 million $ 204,074
Nov 3, 7 AM $ 0.0₆506
-0.22%
$ 129.46 million $ 180,719
Nov 3, 6 AM $ 0.0₆507
+3.00%
$ 129.69 million $ 189,986
Nov 3, 5 AM $ 0.0₆492
+0.46%
$ 125.93 million $ 175,793
Nov 3, 4 AM $ 0.0₆49
-0.67%
$ 125.33 million $ 177,254
Nov 3, 3 AM $ 0.0₆493
-1.71%
$ 126.17 million $ 179,211
Nov 3, 2 AM $ 0.0₆502
-4.65%
$ 128.37 million $ 179,366
Nov 3, 1 AM $ 0.0₆526
-0.79%
$ 134.63 million $ 177,967
Nov 3, 12 AM $ 0.0₆531
+2.64%
$ 136.19 million $ 173,634
Nov 2, 11 PM $ 0.0₆517
+1.52%
$ 132.17 million $ 171,547
Nov 2, 10 PM $ 0.0₆509
-2.49%
$ 130.22 million $ 167,171
Nov 2, 9 PM $ 0.0₆522
+0.17%
$ 133.57 million $ 99,534
Nov 2, 8 PM $ 0.0₆521
-2.34%
$ 133.35 million $ 98,308
Nov 2, 7 PM $ 0.0₆534
+1.92%
$ 136.53 million $ 161,217
Nov 2, 6 PM $ 0.0₆524
-0.04%
$ 134.01 million $ 99,015
Nov 2, 5 PM $ 0.0₆524
-2.75%
$ 134.02 million $ 98,783
Nov 2, 4 PM $ 0.0₆539
+4.39%
$ 137.82 million $ 163,246
Nov 2, 3 PM $ 0.0₆516
-2.86%
$ 131.98 million $ 164,310
Nov 2, 2 PM $ 0.0₆531
-2.82%
$ 135.87 million $ 90,946
Nov 2, 1 PM $ 0.0₆547
+0.21%
$ 139.82 million $ 157,928
Nov 2, 12 PM $ 0.0₆546
+3.67%
$ 139.55 million $ 159,503
Nov 2, 11 AM $ 0.0₆526
+0.04%
$ 134.62 million $ 169,990
Nov 2, 10 AM $ 0.0₆526
-0.61%
$ 134.58 million $ 169,417
Nov 2, 9 AM $ 0.0₆529
+0.27%
$ 135.4 million $ 171,462
Nov 2, 8 AM $ 0.0₆528
-0.92%
$ 135.03 million $ 173,208
Nov 2, 7 AM $ 0.0₆533
-1.98%
$ 136.28 million $ 172,628
Nov 2, 6 AM $ 0.0₆544
+0.08%
$ 139.05 million $ 93,230
Nov 2, 5 AM $ 0.0₆543
-2.55%
$ 138.94 million $ 86,355