REKT Historical Data

REKT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0₆526
-0.61%
$ 134.58 million $ 169,417
Nov 2, 9 AM $ 0.0₆529
+0.27%
$ 135.4 million $ 171,462
Nov 2, 8 AM $ 0.0₆528
-0.92%
$ 135.03 million $ 173,208
Nov 2, 7 AM $ 0.0₆533
-1.98%
$ 136.28 million $ 172,628
Nov 2, 6 AM $ 0.0₆544
+0.08%
$ 139.05 million $ 93,230
Nov 2, 5 AM $ 0.0₆543
-2.55%
$ 138.94 million $ 86,355
Nov 2, 4 AM $ 0.0₆557
+3.48%
$ 142.58 million $ 164,936
Nov 2, 3 AM $ 0.0₆539
+2.36%
$ 137.77 million $ 93,413
Nov 2, 2 AM $ 0.0₆526
-0.21%
$ 134.61 million $ 173,099
Nov 2, 1 AM $ 0.0₆527
-4.29%
$ 134.89 million $ 173,657
Nov 2, 12 AM $ 0.0₆551
-0.32%
$ 140.93 million $ 183,348
Nov 1, 11 PM $ 0.0₆553
+0.25%
$ 141.39 million $ 183,455
Nov 1, 10 PM $ 0.0₆551
-0.82%
$ 141.04 million $ 184,697
Nov 1, 9 PM $ 0.0₆556
+1.83%
$ 142.2 million $ 199,529
Nov 1, 8 PM $ 0.0₆546
+2.10%
$ 139.65 million $ 223,971
Nov 1, 7 PM $ 0.0₆535
-0.41%
$ 136.79 million $ 227,966
Nov 1, 6 PM $ 0.0₆537
-0.61%
$ 137.35 million $ 241,736
Nov 1, 5 PM $ 0.0₆54
-0.60%
$ 138.2 million $ 267,594
Nov 1, 4 PM $ 0.0₆544
-3.48%
$ 139.02 million $ 284,127
Nov 1, 3 PM $ 0.0₆563
+0.32%
$ 144.02 million $ 287,237
Nov 1, 2 PM $ 0.0₆561
-0.32%
$ 143.56 million $ 294,531
Nov 1, 1 PM $ 0.0₆563
+1.13%
$ 144.02 million $ 295,833
Nov 1, 12 PM $ 0.0₆557
-0.34%
$ 142.42 million $ 221,741
Nov 1, 11 AM $ 0.0₆559
-1.48%
$ 142.9 million $ 197,747
Nov 1, 10 AM $ 0.0₆567
+2.63%
$ 145.03 million $ 274,330
Nov 1, 9 AM $ 0.0₆552
+0.27%
$ 141.3 million $ 280,645
Nov 1, 8 AM $ 0.0₆551
-0.13%
$ 140.91 million $ 286,141
Nov 1, 7 AM $ 0.0₆552
-0.11%
$ 141.11 million $ 292,028
Nov 1, 6 AM $ 0.0₆552
-2.66%
$ 141.26 million $ 294,393
Nov 1, 5 AM $ 0.0₆567
-0.50%
$ 145.12 million $ 321,065
Nov 1, 4 AM $ 0.0₆57
+2.84%
$ 145.84 million $ 323,982
Nov 1, 3 AM $ 0.0₆554
+0.51%
$ 141.82 million $ 334,435
Nov 1, 2 AM $ 0.0₆552
-0.23%
$ 141.11 million $ 342,305
Nov 1, 1 AM $ 0.0₆553
-0.02%
$ 141.47 million $ 347,920
Nov 1, 12 AM $ 0.0₆553
-1.52%
$ 141.5 million $ 337,280
Oct 31, 11 PM $ 0.0₆562
-1.34%
$ 143.68 million $ 265,197
Oct 31, 10 PM $ 0.0₆569
-0.97%
$ 145.65 million $ 339,867
Oct 31, 9 PM $ 0.0₆575
-0.19%
$ 147.09 million $ 323,228
Oct 31, 8 PM $ 0.0₆576
-0.69%
$ 147.45 million $ 319,240
Oct 31, 7 PM $ 0.0₆58
+1.40%
$ 148.47 million $ 321,061
Oct 31, 6 PM $ 0.0₆572
-1.70%
$ 146.42 million $ 342,341
Oct 31, 5 PM $ 0.0₆582
+5.28%
$ 148.92 million $ 305,923
Oct 31, 4 PM $ 0.0₆553
-1.81%
$ 141.45 million $ 289,697
Oct 31, 3 PM $ 0.0₆563
+2.46%
$ 144.06 million $ 296,381
Oct 31, 2 PM $ 0.0₆55
+0.50%
$ 140.6 million $ 296,441
Oct 31, 1 PM $ 0.0₆547
-0.31%
$ 139.9 million $ 301,911
Oct 31, 12 PM $ 0.0₆549
-0.89%
$ 140.37 million $ 333,607
Oct 31, 11 AM $ 0.0₆554
+0.38%
$ 141.63 million $ 398,138
Oct 31, 10 AM $ 0.0₆552
-1.32%
$ 141.11 million $ 417,279
Oct 31, 9 AM $ 0.0₆559
-0.73%
$ 143 million $ 398,887