REKT Historical Data

REKT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0₆559
-0.73%
$ 143 million $ 398,887
Oct 31, 8 AM $ 0.0₆563
+1.77%
$ 144.06 million $ 729,205
Oct 31, 7 AM $ 0.0₆553
+0.08%
$ 141.55 million $ 740,680
Oct 31, 6 AM $ 0.0₆553
-1.46%
$ 141.45 million $ 809,271
Oct 31, 5 AM $ 0.0₆561
-0.38%
$ 143.54 million $ 795,545
Oct 31, 4 AM $ 0.0₆563
+0.89%
$ 144.08 million $ 795,722
Oct 31, 3 AM $ 0.0₆558
-0.70%
$ 142.81 million $ 819,788
Oct 31, 2 AM $ 0.0₆562
-0.12%
$ 143.64 million $ 820,476
Oct 31, 1 AM $ 0.0₆562
-0.71%
$ 143.82 million $ 753,905
Oct 31, 12 AM $ 0.0₆566
+1.04%
$ 144.84 million $ 857,946
Oct 30, 11 PM $ 0.0₆56
+0.61%
$ 143.25 million $ 863,286
Oct 30, 10 PM $ 0.0₆557
+1.88%
$ 142.39 million $ 870,676
Oct 30, 9 PM $ 0.0₆546
+1.24%
$ 139.74 million $ 876,426
Oct 30, 8 PM $ 0.0₆54
+2.03%
$ 138.02 million $ 814,151
Oct 30, 7 PM $ 0.0₆529
+1.71%
$ 135.24 million $ 895,427
Oct 30, 6 PM $ 0.0₆52
-1.55%
$ 133.08 million $ 897,513
Oct 30, 5 PM $ 0.0₆528
-1.28%
$ 135.18 million $ 986,443
Oct 30, 4 PM $ 0.0₆535
-0.42%
$ 136.93 million $ 986,240
Oct 30, 3 PM $ 0.0₆538
-2.69%
$ 137.5 million $ 985,266
Oct 30, 2 PM $ 0.0₆552
-0.26%
$ 141.31 million $ 1.02 million
Oct 30, 1 PM $ 0.0₆554
-2.09%
$ 141.67 million $ 943,015
Oct 30, 12 PM $ 0.0₆566
-5.11%
$ 144.7 million $ 941,031
Oct 30, 11 AM $ 0.0₆596
+0.46%
$ 152.48 million $ 982,930
Oct 30, 10 AM $ 0.0₆593
+0.62%
$ 151.78 million $ 891,241
Oct 30, 9 AM $ 0.0₆59
+3.01%
$ 150.85 million $ 903,347
Oct 30, 9 AM $ 0.0₆59
+3.01%
$ 150.85 million $ 903,347
Oct 30, 9 AM $ 0.0₆59
+3.01%
$ 150.85 million $ 903,347
Oct 30, 9 AM $ 0.0₆59
+3.01%
$ 150.85 million $ 903,347
Oct 30, 8 AM $ 0.0₆572
+1.33%
$ 146.42 million $ 702,028
Oct 30, 8 AM $ 0.0₆572
+1.33%
$ 146.42 million $ 702,028
Oct 30, 8 AM $ 0.0₆572
+1.33%
$ 146.42 million $ 702,028
Oct 30, 8 AM $ 0.0₆572
+1.33%
$ 146.42 million $ 702,028
Oct 30, 7 AM $ 0.0₆565
+1.83%
$ 144.5 million $ 680,317
Oct 30, 7 AM $ 0.0₆565
+1.83%
$ 144.5 million $ 680,317
Oct 30, 7 AM $ 0.0₆565
+1.83%
$ 144.5 million $ 680,317
Oct 30, 7 AM $ 0.0₆565
+1.83%
$ 144.5 million $ 680,317
Oct 30, 6 AM $ 0.0₆555
+1.30%
$ 141.9 million $ 606,895
Oct 30, 6 AM $ 0.0₆555
+1.30%
$ 141.9 million $ 606,895
Oct 30, 6 AM $ 0.0₆555
+1.30%
$ 141.9 million $ 606,895
Oct 30, 6 AM $ 0.0₆555
+1.30%
$ 141.9 million $ 606,895
Oct 30, 5 AM $ 0.0₆548
-0.18%
$ 139.99 million $ 599,651
Oct 30, 5 AM $ 0.0₆548
-0.18%
$ 139.99 million $ 599,651
Oct 30, 5 AM $ 0.0₆548
-0.18%
$ 139.99 million $ 599,651
Oct 30, 5 AM $ 0.0₆548
-0.18%
$ 139.99 million $ 599,651
Oct 30, 4 AM $ 0.0₆549
-1.56%
$ 140.35 million $ 590,606
Oct 30, 4 AM $ 0.0₆549
-1.56%
$ 140.35 million $ 590,606
Oct 30, 4 AM $ 0.0₆549
-1.56%
$ 140.35 million $ 590,606
Oct 30, 4 AM $ 0.0₆549
-1.56%
$ 140.35 million $ 590,606
Oct 30, 3 AM $ 0.0₆557
-0.74%
$ 142.57 million $ 556,444
Oct 30, 3 AM $ 0.0₆557
-0.74%
$ 142.57 million $ 556,444