REKT Historical Data

REKT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₆188
+0.27%
$ 52.78 million $ 235,298
Feb 8, 7 AM $ 0.0₆188
-0.38%
$ 52.64 million $ 231,111
Feb 8, 6 AM $ 0.0₆189
+0.71%
$ 52.84 million $ 269,650
Feb 8, 5 AM $ 0.0₆187
-0.66%
$ 52.47 million $ 242,606
Feb 8, 4 AM $ 0.0₆188
+0.67%
$ 52.81 million $ 285,597
Feb 8, 3 AM $ 0.0₆187
-0.70%
$ 52.46 million $ 264,346
Feb 8, 2 AM $ 0.0₆189
+0.06%
$ 52.83 million $ 319,949
Feb 8, 1 AM $ 0.0₆188
+0.25%
$ 52.8 million $ 324,337
Feb 8, 12 AM $ 0.0₆188
-0.01%
$ 52.66 million $ 327,703
Feb 7, 11 PM $ 0.0₆188
+0.41%
$ 52.67 million $ 339,855
Feb 7, 10 PM $ 0.0₆187
+0.17%
$ 52.45 million $ 262,064
Feb 7, 9 PM $ 0.0₆187
+0.11%
$ 52.36 million $ 269,142
Feb 7, 8 PM $ 0.0₆187
-0.72%
$ 52.31 million $ 278,048
Feb 7, 7 PM $ 0.0₆188
-1.97%
$ 52.69 million $ 265,191
Feb 7, 6 PM $ 0.0₆192
-2.41%
$ 53.74 million $ 343,119
Feb 7, 5 PM $ 0.0₆197
+0.79%
$ 55.13 million $ 379,241
Feb 7, 4 PM $ 0.0₆195
-0.38%
$ 54.65 million $ 397,230
Feb 7, 3 PM $ 0.0₆196
+1.04%
$ 54.87 million $ 409,710
Feb 7, 2 PM $ 0.0₆194
+0.08%
$ 54.28 million $ 462,628
Feb 7, 1 PM $ 0.0₆194
-1.38%
$ 54.23 million $ 459,845
Feb 7, 12 PM $ 0.0₆196
+1.27%
$ 54.99 million $ 523,960
Feb 7, 11 AM $ 0.0₆194
+1.05%
$ 54.31 million $ 488,906
Feb 7, 10 AM $ 0.0₆192
-0.54%
$ 53.74 million $ 501,235
Feb 7, 9 AM $ 0.0₆193
-1.54%
$ 54.04 million $ 504,107
Feb 7, 8 AM $ 0.0₆196
+0.19%
$ 54.88 million $ 489,884
Feb 7, 7 AM $ 0.0₆196
-1.75%
$ 54.78 million $ 525,215
Feb 7, 6 AM $ 0.0₆199
-0.77%
$ 55.75 million $ 492,774
Feb 7, 5 AM $ 0.0₆201
+0.34%
$ 56.18 million $ 484,003
Feb 7, 4 AM $ 0.0₆2
-0.76%
$ 55.96 million $ 520,427
Feb 7, 3 AM $ 0.0₆201
+0.79%
$ 56.35 million $ 471,288
Feb 7, 2 AM $ 0.0₆2
-1.28%
$ 55.9 million $ 460,844
Feb 7, 1 AM $ 0.0₆202
-0.50%
$ 56.64 million $ 461,885
Feb 7, 12 AM $ 0.0₆203
-0.68%
$ 56.94 million $ 464,906
Feb 6, 11 PM $ 0.0₆205
-2.96%
$ 57.36 million $ 477,038
Feb 6, 10 PM $ 0.0₆211
+0.78%
$ 59.08 million $ 470,683
Feb 6, 9 PM $ 0.0₆209
-0.47%
$ 58.62 million $ 481,036
Feb 6, 8 PM $ 0.0₆21
-2.55%
$ 59 million $ 522,713
Feb 6, 7 PM $ 0.0₆216
+0.25%
$ 60.45 million $ 543,303
Feb 6, 6 PM $ 0.0₆215
+0.39%
$ 60.34 million $ 501,012
Feb 6, 5 PM $ 0.0₆215
+3.40%
$ 60.16 million $ 470,116
Feb 6, 4 PM $ 0.0₆208
+0.50%
$ 57.99 million $ 455,500
Feb 6, 3 PM $ 0.0₆207
-1.12%
$ 57.87 million $ 423,125
Feb 6, 2 PM $ 0.0₆209
+1.32%
$ 59.07 million $ 379,462
Feb 6, 1 PM $ 0.0₆206
+3.76%
$ 57.75 million $ 371,196
Feb 6, 12 PM $ 0.0₆199
+4.24%
$ 55.69 million $ 340,193
Feb 6, 11 AM $ 0.0₆191
+6.33%
$ 53.41 million $ 331,749
Feb 6, 10 AM $ 0.0₆179
-3.19%
$ 50.24 million $ 374,392
Feb 6, 9 AM $ 0.0₆185
-0.74%
$ 51.88 million $ 342,138
Feb 6, 8 AM $ 0.0₆187
-0.14%
$ 52.27 million $ 374,690
Feb 6, 7 AM $ 0.0₆187
-0.80%
$ 52.36 million $ 371,752