Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.0₆127
+3.52%
$35.72 million $124,017
May 23, 2 PM $0.0₆122
+0.57%
$34.51 million $122,654
May 23, 1 PM $0.0₆122
+0.00%
$34.31 million $122,790
May 23, 12 PM $0.0₆122
-0.03%
$34.31 million $124,316
May 23, 11 AM $0.0₆122
-1.31%
$34.32 million $127,895
May 23, 10 AM $0.0₆123
-1.65%
$34.78 million $97,191
May 23, 9 AM $0.0₆125
-0.68%
$35.36 million $132,398
May 23, 8 AM $0.0₆126
+3.16%
$35.6 million $129,158
May 23, 7 AM $0.0₆122
-0.68%
$34.51 million $126,791
May 23, 6 AM $0.0₆123
-3.58%
$34.75 million $126,311
May 23, 5 AM $0.0₆128
-0.09%
$36.04 million $126,580
May 23, 4 AM $0.0₆128
-0.01%
$36.07 million $127,545
May 23, 3 AM $0.0₆128
+0.37%
$36.07 million $128,082
May 23, 2 AM $0.0₆128
+2.91%
$35.94 million $128,356
May 23, 1 AM $0.0₆124
+0.48%
$34.92 million $112,650
May 23, 12 AM $0.0₆123
-3.74%
$34.76 million $112,697
May 22, 11 PM $0.0₆128
+0.03%
$36.11 million $113,828
May 22, 10 PM $0.0₆128
+0.08%
$36.1 million $111,131
May 22, 9 PM $0.0₆128
-0.17%
$36.07 million $110,716
May 22, 8 PM $0.0₆128
+4.04%
$36.13 million $105,117
May 22, 7 PM $0.0₆123
-0.54%
$34.72 million $100,682
May 22, 6 PM $0.0₆124
-0.05%
$34.91 million $94,360
May 22, 5 PM $0.0₆124
-2.03%
$34.93 million $77,526
May 22, 4 PM $0.0₆127
+1.00%
$35.65 million $64,606
May 22, 3 PM $0.0₆125
-0.61%
$35.3 million $64,815
May 22, 2 PM $0.0₆126
+1.16%
$35.52 million $65,279
May 22, 1 PM $0.0₆125
+0.08%
$35.11 million $63,123
May 22, 12 PM $0.0₆124
-0.70%
$35.08 million $61,357
May 22, 11 AM $0.0₆125
+0.75%
$35.33 million $60,896
May 22, 10 AM $0.0₆124
-0.37%
$35.07 million $55,020
May 22, 9 AM $0.0₆125
-0.57%
$35.19 million $54,362
May 22, 8 AM $0.0₆126
+0.50%
$35.4 million $54,156
May 22, 7 AM $0.0₆125
-0.35%
$35.22 million $55,061
May 22, 6 AM $0.0₆125
-0.01%
$35.35 million $53,044
May 22, 5 AM $0.0₆125
+0.49%
$35.35 million $52,935
May 22, 4 AM $0.0₆125
-7.72%
$35.18 million $54,169
May 22, 3 AM $0.0₆135
+0.34%
$38.12 million $54,038
May 22, 2 AM $0.0₆135
+0.73%
$37.99 million $54,307
May 22, 1 AM $0.0₆134
-0.40%
$37.72 million $54,538
May 22, 12 AM $0.0₆134
+7.26%
$37.87 million $56,658
May 21, 11 PM $0.0₆125
+0.17%
$35.3 million $56,435
May 21, 10 PM $0.0₆125
-0.24%
$35.24 million $56,825
May 21, 9 PM $0.0₆125
-0.60%
$35.33 million $57,922
May 21, 8 PM $0.0₆126
-6.06%
$35.54 million $58,348
May 21, 7 PM $0.0₆134
+0.78%
$37.83 million $59,506
May 21, 6 PM $0.0₆133
-0.41%
$37.54 million $59,828
May 21, 5 PM $0.0₆134
+0.87%
$37.69 million $66,777
May 21, 4 PM $0.0₆133
-0.05%
$37.37 million $66,135
May 21, 3 PM $0.0₆133
+0.81%
$37.39 million $67,697
May 21, 2 PM $0.0₆132
+0.66%
$37.09 million $110,125