REKT Historical Data

REKT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₆544
-0.16%
$ 139.11 million $ 395,717
Oct 29, 9 PM $ 0.0₆544
-0.16%
$ 139.11 million $ 395,717
Oct 29, 9 PM $ 0.0₆544
-0.16%
$ 139.11 million $ 395,717
Oct 29, 9 PM $ 0.0₆544
-0.16%
$ 139.11 million $ 395,717
Oct 29, 8 PM $ 0.0₆545
+4.35%
$ 139.29 million $ 456,234
Oct 29, 8 PM $ 0.0₆545
+4.35%
$ 139.29 million $ 456,234
Oct 29, 8 PM $ 0.0₆545
+4.35%
$ 139.29 million $ 456,234
Oct 29, 8 PM $ 0.0₆545
+4.35%
$ 139.29 million $ 456,234
Oct 29, 7 PM $ 0.0₆522
+0.10%
$ 133.65 million $ 431,679
Oct 29, 7 PM $ 0.0₆522
+0.10%
$ 133.65 million $ 431,679
Oct 29, 7 PM $ 0.0₆522
+0.10%
$ 133.65 million $ 431,679
Oct 29, 7 PM $ 0.0₆522
+0.10%
$ 133.65 million $ 431,679
Oct 29, 6 PM $ 0.0₆522
+2.76%
$ 133.48 million $ 446,148
Oct 29, 6 PM $ 0.0₆522
+2.76%
$ 133.48 million $ 446,148
Oct 29, 6 PM $ 0.0₆522
+2.76%
$ 133.48 million $ 446,148
Oct 29, 6 PM $ 0.0₆522
+2.76%
$ 133.48 million $ 446,148
Oct 29, 5 PM $ 0.0₆508
+0.40%
$ 129.9 million $ 344,303
Oct 29, 5 PM $ 0.0₆508
+0.40%
$ 129.9 million $ 344,303
Oct 29, 5 PM $ 0.0₆508
+0.40%
$ 129.9 million $ 344,303
Oct 29, 5 PM $ 0.0₆508
+0.40%
$ 129.9 million $ 344,303
Oct 29, 4 PM $ 0.0₆506
+0.16%
$ 129.38 million $ 266,038
Oct 29, 4 PM $ 0.0₆506
+0.16%
$ 129.38 million $ 266,038
Oct 29, 4 PM $ 0.0₆506
+0.16%
$ 129.38 million $ 266,038
Oct 29, 4 PM $ 0.0₆506
+0.16%
$ 129.38 million $ 266,038
Oct 29, 3 PM $ 0.0₆505
+3.33%
$ 129.14 million $ 327,843
Oct 29, 3 PM $ 0.0₆505
+3.33%
$ 129.14 million $ 327,843
Oct 29, 3 PM $ 0.0₆505
+3.33%
$ 129.14 million $ 327,843
Oct 29, 3 PM $ 0.0₆505
+3.33%
$ 129.14 million $ 327,843
Oct 29, 2 PM $ 0.0₆488
+0.22%
$ 124.91 million $ 291,813
Oct 29, 2 PM $ 0.0₆488
+0.22%
$ 124.91 million $ 291,813
Oct 29, 2 PM $ 0.0₆488
+0.22%
$ 124.91 million $ 291,813
Oct 29, 2 PM $ 0.0₆488
+0.22%
$ 124.91 million $ 291,813
Oct 29, 1 PM $ 0.0₆487
+0.02%
$ 124.61 million $ 219,393
Oct 29, 1 PM $ 0.0₆487
+0.02%
$ 124.61 million $ 219,393
Oct 29, 1 PM $ 0.0₆487
+0.02%
$ 124.61 million $ 219,393
Oct 29, 1 PM $ 0.0₆487
+0.02%
$ 124.61 million $ 219,393
Oct 29, 12 PM $ 0.0₆487
-0.74%
$ 124.58 million $ 188,852
Oct 29, 12 PM $ 0.0₆487
-0.74%
$ 124.58 million $ 188,852
Oct 29, 12 PM $ 0.0₆487
-0.74%
$ 124.58 million $ 188,852
Oct 29, 12 PM $ 0.0₆487
-0.74%
$ 124.58 million $ 188,852
Oct 29, 11 AM $ 0.0₆491
+0.86%
$ 125.51 million $ 223,123
Oct 29, 11 AM $ 0.0₆491
+0.86%
$ 125.51 million $ 223,123
Oct 29, 11 AM $ 0.0₆491
+0.86%
$ 125.51 million $ 223,123
Oct 29, 11 AM $ 0.0₆491
+0.86%
$ 125.51 million $ 223,123
Oct 29, 10 AM $ 0.0₆487
+4.76%
$ 124.45 million $ 217,488
Oct 29, 10 AM $ 0.0₆487
+4.76%
$ 124.45 million $ 217,488
Oct 29, 10 AM $ 0.0₆487
+4.76%
$ 124.45 million $ 217,488
Oct 29, 10 AM $ 0.0₆487
+4.76%
$ 124.45 million $ 217,488
Oct 29, 9 AM $ 0.0₆462
-2.87%
$ 118.19 million $ 149,312
Oct 29, 9 AM $ 0.0₆462
-2.87%
$ 118.19 million $ 149,312