REKT Historical Data

REKT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₆187
-0.80%
$ 52.36 million $ 371,752
Feb 6, 6 AM $ 0.0₆188
-1.35%
$ 52.74 million $ 366,983
Feb 6, 5 AM $ 0.0₆191
+1.93%
$ 53.5 million $ 368,286
Feb 6, 4 AM $ 0.0₆187
-1.24%
$ 52.48 million $ 379,920
Feb 6, 3 AM $ 0.0₆19
-1.08%
$ 53.18 million $ 393,113
Feb 6, 2 AM $ 0.0₆192
+1.21%
$ 53.72 million $ 374,774
Feb 6, 1 AM $ 0.0₆189
+0.93%
$ 53.08 million $ 404,677
Feb 6, 12 AM $ 0.0₆188
+4.72%
$ 52.59 million $ 393,472
Feb 5, 11 PM $ 0.0₆179
-2.47%
$ 50.22 million $ 323,435
Feb 5, 10 PM $ 0.0₆184
+5.83%
$ 51.5 million $ 354,789
Feb 5, 9 PM $ 0.0₆174
-3.41%
$ 48.69 million $ 301,739
Feb 5, 8 PM $ 0.0₆18
-3.71%
$ 50.41 million $ 330,874
Feb 5, 7 PM $ 0.0₆187
-0.29%
$ 52.35 million $ 301,601
Feb 5, 6 PM $ 0.0₆187
-2.21%
$ 52.3 million $ 301,469
Feb 5, 5 PM $ 0.0₆191
-2.94%
$ 53.39 million $ 299,112
Feb 5, 4 PM $ 0.0₆196
-0.42%
$ 55.01 million $ 284,669
Feb 5, 3 PM $ 0.0₆197
-4.63%
$ 55.24 million $ 254,240
Feb 5, 2 PM $ 0.0₆207
+1.50%
$ 57.92 million $ 265,278
Feb 5, 1 PM $ 0.0₆204
-0.02%
$ 57.07 million $ 244,303
Feb 5, 12 PM $ 0.0₆205
+1.99%
$ 57.3 million $ 214,632
Feb 5, 11 AM $ 0.0₆201
+0.71%
$ 56.18 million $ 209,086
Feb 5, 10 AM $ 0.0₆199
-1.12%
$ 55.79 million $ 181,449
Feb 5, 9 AM $ 0.0₆201
+0.59%
$ 56.42 million $ 184,246
Feb 5, 8 AM $ 0.0₆2
+0.03%
$ 55.95 million $ 181,241
Feb 5, 7 AM $ 0.0₆2
-0.30%
$ 55.93 million $ 181,347
Feb 5, 6 AM $ 0.0₆2
-0.14%
$ 56.1 million $ 179,509
Feb 5, 5 AM $ 0.0₆201
-9.56%
$ 56.18 million $ 180,357
Feb 5, 4 AM $ 0.0₆222
+6.52%
$ 62.11 million $ 164,077
Feb 5, 3 AM $ 0.0₆208
-3.94%
$ 58.3 million $ 105,670
Feb 5, 2 AM $ 0.0₆217
-2.24%
$ 60.66 million $ 126,860
Feb 5, 1 AM $ 0.0₆221
+1.39%
$ 62.06 million $ 90,501
Feb 5, 12 AM $ 0.0₆218
+1.32%
$ 61.21 million $ 128,810
Feb 4, 11 PM $ 0.0₆216
-0.57%
$ 60.41 million $ 127,847
Feb 4, 10 PM $ 0.0₆217
+0.56%
$ 60.75 million $ 128,882
Feb 4, 9 PM $ 0.0₆216
-2.55%
$ 60.35 million $ 129,539
Feb 4, 8 PM $ 0.0₆221
-3.56%
$ 62.02 million $ 131,833
Feb 4, 7 PM $ 0.0₆229
+0.30%
$ 64.28 million $ 139,568
Feb 4, 6 PM $ 0.0₆229
+1.16%
$ 64.11 million $ 149,634
Feb 4, 5 PM $ 0.0₆226
+0.29%
$ 63.35 million $ 154,064
Feb 4, 4 PM $ 0.0₆225
+0.09%
$ 63.16 million $ 159,608
Feb 4, 3 PM $ 0.0₆225
+0.19%
$ 63.1 million $ 114,980
Feb 4, 2 PM $ 0.0₆225
-0.15%
$ 63.05 million $ 153,475
Feb 4, 1 PM $ 0.0₆225
-2.13%
$ 63.14 million $ 153,201
Feb 4, 12 PM $ 0.0₆23
-0.73%
$ 64.51 million $ 142,230
Feb 4, 11 AM $ 0.0₆232
-0.04%
$ 64.98 million $ 142,211
Feb 4, 10 AM $ 0.0₆232
-0.69%
$ 65.04 million $ 142,176
Feb 4, 9 AM $ 0.0₆234
-1.98%
$ 65.47 million $ 147,329
Feb 4, 8 AM $ 0.0₆238
+1.03%
$ 66.79 million $ 113,198
Feb 4, 7 AM $ 0.0₆236
-1.85%
$ 66.11 million $ 152,876
Feb 4, 6 AM $ 0.0₆24
-1.77%
$ 67.36 million $ 116,301