REKT Historical Data

REKT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₆24
-1.77%
$ 67.36 million $ 116,301
Feb 4, 5 AM $ 0.0₆245
-0.73%
$ 68.55 million $ 153,013
Feb 4, 4 AM $ 0.0₆247
+0.13%
$ 68.94 million $ 153,428
Feb 4, 3 AM $ 0.0₆246
+4.78%
$ 68.98 million $ 154,079
Feb 4, 2 AM $ 0.0₆235
-2.38%
$ 65.84 million $ 107,897
Feb 4, 1 AM $ 0.0₆241
+4.42%
$ 67.47 million $ 147,950
Feb 4, 12 AM $ 0.0₆231
-1.54%
$ 64.61 million $ 147,214
Feb 3, 11 PM $ 0.0₆234
+2.30%
$ 65.63 million $ 111,079
Feb 3, 10 PM $ 0.0₆229
-2.19%
$ 64.15 million $ 148,616
Feb 3, 9 PM $ 0.0₆234
-0.82%
$ 65.62 million $ 145,906
Feb 3, 8 PM $ 0.0₆236
+3.00%
$ 66.2 million $ 142,177
Feb 3, 7 PM $ 0.0₆229
+3.41%
$ 64.26 million $ 135,070
Feb 3, 6 PM $ 0.0₆222
-0.95%
$ 62.14 million $ 82,105
Feb 3, 5 PM $ 0.0₆224
-1.56%
$ 62.74 million $ 119,131
Feb 3, 4 PM $ 0.0₆227
-5.18%
$ 63.74 million $ 113,791
Feb 3, 3 PM $ 0.0₆24
+1.03%
$ 67.22 million $ 113,373
Feb 3, 2 PM $ 0.0₆237
+0.45%
$ 66.54 million $ 114,376
Feb 3, 1 PM $ 0.0₆236
+1.51%
$ 66.24 million $ 75,977
Feb 3, 12 PM $ 0.0₆233
-0.88%
$ 65.22 million $ 116,654
Feb 3, 11 AM $ 0.0₆235
-0.94%
$ 65.83 million $ 106,759
Feb 3, 10 AM $ 0.0₆237
-0.43%
$ 66.45 million $ 169,416
Feb 3, 9 AM $ 0.0₆238
-2.34%
$ 66.74 million $ 167,079
Feb 3, 8 AM $ 0.0₆244
+1.15%
$ 68.35 million $ 166,317
Feb 3, 7 AM $ 0.0₆241
-0.04%
$ 67.57 million $ 134,818
Feb 3, 6 AM $ 0.0₆241
-0.33%
$ 67.6 million $ 133,294
Feb 3, 5 AM $ 0.0₆242
-0.22%
$ 67.77 million $ 140,072
Feb 3, 4 AM $ 0.0₆243
+1.22%
$ 67.97 million $ 145,804
Feb 3, 3 AM $ 0.0₆24
-0.59%
$ 67.15 million $ 176,032
Feb 3, 2 AM $ 0.0₆241
-1.03%
$ 67.55 million $ 158,694
Feb 3, 1 AM $ 0.0₆244
-0.53%
$ 68.25 million $ 158,848
Feb 3, 12 AM $ 0.0₆245
-2.47%
$ 68.56 million $ 186,919
Feb 2, 11 PM $ 0.0₆251
+0.69%
$ 70.52 million $ 190,215
Feb 2, 10 PM $ 0.0₆249
+0.90%
$ 69.87 million $ 171,631
Feb 2, 9 PM $ 0.0₆247
-1.06%
$ 69.25 million $ 193,973
Feb 2, 8 PM $ 0.0₆25
-0.16%
$ 70 million $ 193,599
Feb 2, 7 PM $ 0.0₆25
-0.48%
$ 70.11 million $ 177,612
Feb 2, 6 PM $ 0.0₆251
-1.70%
$ 70.45 million $ 176,959
Feb 2, 5 PM $ 0.0₆256
-0.21%
$ 71.69 million $ 169,632
Feb 2, 4 PM $ 0.0₆256
+1.00%
$ 71.86 million $ 169,850
Feb 2, 3 PM $ 0.0₆254
+1.17%
$ 71.11 million $ 193,053
Feb 2, 2 PM $ 0.0₆249
+0.07%
$ 69.88 million $ 198,391
Feb 2, 1 PM $ 0.0₆249
-0.21%
$ 69.83 million $ 201,178
Feb 2, 12 PM $ 0.0₆25
+2.25%
$ 69.98 million $ 199,111
Feb 2, 11 AM $ 0.0₆244
+0.42%
$ 68.43 million $ 195,805
Feb 2, 10 AM $ 0.0₆243
-0.94%
$ 68.15 million $ 134,953
Feb 2, 9 AM $ 0.0₆246
+1.97%
$ 68.79 million $ 152,972
Feb 2, 8 AM $ 0.0₆241
+0.42%
$ 67.46 million $ 145,583
Feb 2, 7 AM $ 0.0₆24
+1.64%
$ 67.18 million $ 145,917
Feb 2, 6 AM $ 0.0₆236
+0.50%
$ 66.11 million $ 129,392
Feb 2, 5 AM $ 0.0₆235
-1.78%
$ 65.78 million $ 153,618