REKT Historical Data

REKT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0₆45
-0.37%
$ 115.17 million $ 99,831
Oct 28, 4 PM $ 0.0₆452
+2.02%
$ 115.6 million $ 100,431
Oct 28, 3 PM $ 0.0₆443
-0.85%
$ 113.31 million $ 100,369
Oct 28, 2 PM $ 0.0₆447
-6.08%
$ 114.27 million $ 98,957
Oct 28, 1 PM $ 0.0₆476
+1.18%
$ 121.68 million $ 99,091
Oct 28, 12 PM $ 0.0₆47
+0.55%
$ 120.26 million $ 105,393
Oct 28, 11 AM $ 0.0₆468
+0.06%
$ 119.6 million $ 105,919
Oct 28, 10 AM $ 0.0₆467
+6.73%
$ 119.54 million $ 106,988
Oct 28, 9 AM $ 0.0₆438
-0.18%
$ 111.99 million $ 106,727
Oct 28, 8 AM $ 0.0₆439
-5.65%
$ 112.19 million $ 108,461
Oct 28, 7 AM $ 0.0₆465
-0.80%
$ 118.91 million $ 109,026
Oct 28, 6 AM $ 0.0₆469
+1.83%
$ 119.88 million $ 109,208
Oct 28, 5 AM $ 0.0₆46
-1.11%
$ 117.73 million $ 106,905
Oct 28, 4 AM $ 0.0₆465
+8.03%
$ 119.05 million $ 108,153
Oct 28, 3 AM $ 0.0₆431
-0.70%
$ 110.2 million $ 109,295
Oct 28, 2 AM $ 0.0₆434
-0.33%
$ 110.98 million $ 108,219
Oct 28, 1 AM $ 0.0₆437
+0.52%
$ 111.8 million $ 109,115
Oct 28, 12 AM $ 0.0₆435
+0.15%
$ 111.24 million $ 108,330
Oct 27, 11 PM $ 0.0₆434
-6.86%
$ 111.07 million $ 107,503
Oct 27, 10 PM $ 0.0₆466
-0.70%
$ 119.25 million $ 111,200
Oct 27, 9 PM $ 0.0₆47
+6.79%
$ 120.09 million $ 111,048
Oct 27, 8 PM $ 0.0₆44
-1.35%
$ 112.45 million $ 110,959
Oct 27, 7 PM $ 0.0₆446
+0.30%
$ 113.99 million $ 113,071
Oct 27, 6 PM $ 0.0₆444
-0.81%
$ 113.65 million $ 113,246
Oct 27, 5 PM $ 0.0₆448
+1.11%
$ 114.58 million $ 112,987
Oct 27, 4 PM $ 0.0₆443
-0.14%
$ 113.31 million $ 112,006
Oct 27, 3 PM $ 0.0₆444
+1.04%
$ 113.47 million $ 116,384
Oct 27, 2 PM $ 0.0₆439
-0.49%
$ 112.3 million $ 116,411
Oct 27, 1 PM $ 0.0₆441
+0.82%
$ 112.86 million $ 118,177
Oct 27, 12 PM $ 0.0₆438
-1.30%
$ 111.93 million $ 110,549
Oct 27, 11 AM $ 0.0₆443
+0.17%
$ 113.4 million $ 139,123
Oct 27, 10 AM $ 0.0₆443
-0.66%
$ 113.21 million $ 175,572
Oct 27, 9 AM $ 0.0₆446
-5.27%
$ 113.95 million $ 175,218
Oct 27, 8 AM $ 0.0₆47
-0.93%
$ 120.29 million $ 175,829
Oct 27, 7 AM $ 0.0₆475
-0.48%
$ 121.42 million $ 175,524
Oct 27, 6 AM $ 0.0₆477
+0.82%
$ 122.01 million $ 175,169
Oct 27, 5 AM $ 0.0₆473
-0.71%
$ 121.02 million $ 173,601
Oct 27, 4 AM $ 0.0₆477
+1.22%
$ 121.89 million $ 171,795
Oct 27, 3 AM $ 0.0₆471
+4.51%
$ 120.42 million $ 170,531
Oct 27, 2 AM $ 0.0₆45
-0.11%
$ 115.23 million $ 167,574
Oct 27, 1 AM $ 0.0₆451
+1.41%
$ 115.36 million $ 167,413
Oct 27, 12 AM $ 0.0₆445
-0.02%
$ 113.77 million $ 164,209
Oct 26, 11 PM $ 0.0₆445
+0.25%
$ 113.79 million $ 164,654
Oct 26, 10 PM $ 0.0₆444
+1.91%
$ 113.5 million $ 164,969
Oct 26, 9 PM $ 0.0₆435
+2.00%
$ 111.37 million $ 162,673
Oct 26, 8 PM $ 0.0₆427
-0.56%
$ 109.18 million $ 162,040
Oct 26, 7 PM $ 0.0₆429
-0.22%
$ 109.81 million $ 165,686
Oct 26, 6 PM $ 0.0₆43
+1.07%
$ 110.04 million $ 165,732
Oct 26, 5 PM $ 0.0₆426
-1.27%
$ 108.88 million $ 152,572
Oct 26, 4 PM $ 0.0₆431
-0.60%
$ 110.28 million $ 153,045