Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.0₆132
+0.66%
$37.09 million $110,125
May 21, 1 PM $0.0₆131
+2.80%
$36.84 million $138,692
May 21, 12 PM $0.0₆127
-0.33%
$35.84 million $136,386
May 21, 11 AM $0.0₆128
-1.39%
$35.95 million $136,136
May 21, 10 AM $0.0₆129
-0.29%
$36.46 million $100,694
May 21, 9 AM $0.0₆13
-1.39%
$36.57 million $100,406
May 21, 8 AM $0.0₆132
+0.30%
$37.08 million $136,548
May 21, 7 AM $0.0₆131
+0.04%
$36.97 million $136,229
May 21, 6 AM $0.0₆131
-0.27%
$36.96 million $138,199
May 21, 5 AM $0.0₆132
-0.19%
$37.06 million $138,923
May 21, 4 AM $0.0₆132
-0.24%
$37.13 million $138,842
May 21, 3 AM $0.0₆132
+1.54%
$37.22 million $138,823
May 21, 2 AM $0.0₆13
+1.24%
$36.65 million $101,278
May 21, 1 AM $0.0₆128
-0.99%
$36.2 million $138,624
May 21, 12 AM $0.0₆13
-0.77%
$36.57 million $134,930
May 20, 11 PM $0.0₆131
-0.17%
$36.85 million $138,612
May 20, 10 PM $0.0₆131
-0.20%
$36.91 million $139,064
May 20, 9 PM $0.0₆131
-0.05%
$36.99 million $139,644
May 20, 8 PM $0.0₆131
+2.83%
$37 million $141,745
May 20, 7 PM $0.0₆128
+0.05%
$35.99 million $139,849
May 20, 6 PM $0.0₆128
-2.51%
$35.97 million $174,703
May 20, 5 PM $0.0₆131
+0.80%
$36.89 million $221,146
May 20, 4 PM $0.0₆13
+1.24%
$36.6 million $217,633
May 20, 3 PM $0.0₆128
+0.16%
$36.15 million $215,300
May 20, 2 PM $0.0₆128
-3.33%
$36.09 million $212,797
May 20, 1 PM $0.0₆132
+1.44%
$37.33 million $107,997
May 20, 12 PM $0.0₆131
-1.51%
$36.8 million $145,353
May 20, 11 AM $0.0₆133
-1.54%
$37.37 million $108,703
May 20, 10 AM $0.0₆135
+0.02%
$37.95 million $147,340
May 20, 9 AM $0.0₆135
+2.77%
$37.94 million $146,872
May 20, 8 AM $0.0₆131
+0.28%
$36.91 million $145,968
May 20, 7 AM $0.0₆131
-0.23%
$36.81 million $145,775
May 20, 6 AM $0.0₆131
+0.37%
$36.89 million $143,436
May 20, 5 AM $0.0₆13
-2.50%
$36.76 million $142,231
May 20, 4 AM $0.0₆134
-0.07%
$37.7 million $143,783
May 20, 3 AM $0.0₆134
+0.12%
$37.73 million $145,628
May 20, 2 AM $0.0₆134
+0.25%
$37.68 million $148,496
May 20, 1 AM $0.0₆133
-0.22%
$37.59 million $152,454
May 20, 12 AM $0.0₆134
-0.35%
$37.67 million $152,407
May 19, 11 PM $0.0₆134
+1.38%
$37.8 million $150,664
May 19, 10 PM $0.0₆132
+1.16%
$37.29 million $120,862
May 19, 9 PM $0.0₆131
-2.44%
$36.86 million $158,141
May 19, 8 PM $0.0₆134
-0.27%
$37.78 million $160,459
May 19, 7 PM $0.0₆134
+1.13%
$37.88 million $159,819
May 19, 6 PM $0.0₆133
+0.73%
$37.46 million $126,413
May 19, 5 PM $0.0₆132
-0.65%
$37.19 million $74,856
May 19, 4 PM $0.0₆133
-2.54%
$37.43 million $75,033
May 19, 3 PM $0.0₆136
-1.65%
$38.41 million $45,996
May 19, 2 PM $0.0₆139
-1.09%
$39.05 million $82,413
May 19, 1 PM $0.0₆14
+0.26%
$39.48 million $86,393