Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.0₆139
-1.09%
$39.05 million $82,413
May 19, 1 PM $0.0₆14
+0.26%
$39.48 million $86,393
May 19, 12 PM $0.0₆14
+0.12%
$39.38 million $89,854
May 19, 11 AM $0.0₆14
+4.44%
$39.33 million $90,395
May 19, 10 AM $0.0₆134
+0.02%
$37.66 million $91,010
May 19, 9 AM $0.0₆134
-0.88%
$37.65 million $91,522
May 19, 8 AM $0.0₆135
+0.35%
$37.99 million $91,778
May 19, 7 AM $0.0₆134
-0.32%
$37.86 million $92,312
May 19, 6 AM $0.0₆135
-0.07%
$37.98 million $94,221
May 19, 5 AM $0.0₆135
+0.01%
$38 million $103,009
May 19, 4 AM $0.0₆135
+0.34%
$38 million $103,120
May 19, 3 AM $0.0₆134
-1.93%
$37.87 million $101,506
May 19, 2 AM $0.0₆137
-2.00%
$38.61 million $66,883
May 19, 1 AM $0.0₆14
-0.73%
$39.4 million $104,092
May 19, 12 AM $0.0₆141
+0.31%
$39.69 million $100,469
May 18, 11 PM $0.0₆14
+0.22%
$39.57 million $109,232
May 18, 10 PM $0.0₆14
-1.53%
$39.48 million $117,070
May 18, 9 PM $0.0₆142
+2.42%
$40.1 million $114,304
May 18, 8 PM $0.0₆139
+1.68%
$39.15 million $112,683
May 18, 7 PM $0.0₆137
+1.22%
$38.5 million $112,416
May 18, 6 PM $0.0₆135
+0.09%
$38.04 million $105,078
May 18, 5 PM $0.0₆135
-1.82%
$38.01 million $104,121
May 18, 4 PM $0.0₆137
-1.61%
$38.71 million $67,695
May 18, 3 PM $0.0₆14
-0.76%
$39.34 million $105,045
May 18, 2 PM $0.0₆141
+3.66%
$39.65 million $100,366
May 18, 1 PM $0.0₆136
-0.50%
$38.24 million $99,579
May 18, 12 PM $0.0₆136
-0.17%
$38.44 million $95,700
May 18, 11 AM $0.0₆137
-1.34%
$38.5 million $93,266
May 18, 10 AM $0.0₆139
-2.49%
$39.05 million $53,301
May 18, 9 AM $0.0₆142
-0.05%
$40.05 million $97,327
May 18, 8 AM $0.0₆142
+4.39%
$40.07 million $99,486
May 18, 7 AM $0.0₆136
+0.54%
$38.39 million $98,932
May 18, 6 AM $0.0₆135
+0.57%
$38.18 million $98,243
May 18, 5 AM $0.0₆135
-0.61%
$37.96 million $88,455
May 18, 4 AM $0.0₆136
-4.53%
$38.19 million $89,738
May 18, 3 AM $0.0₆142
+0.71%
$40 million $91,301
May 18, 2 AM $0.0₆141
-0.20%
$39.72 million $90,212
May 18, 1 AM $0.0₆141
+0.46%
$39.8 million $90,773
May 18, 12 AM $0.0₆141
-0.46%
$39.62 million $93,151
May 17, 11 PM $0.0₆141
+2.56%
$39.8 million $104,678
May 17, 10 PM $0.0₆138
+0.03%
$38.81 million $99,310
May 17, 9 PM $0.0₆138
-0.67%
$38.8 million $98,117
May 17, 8 PM $0.0₆139
-0.08%
$39.06 million $98,588
May 17, 7 PM $0.0₆139
+0.32%
$39.09 million $98,197
May 17, 6 PM $0.0₆138
+0.22%
$38.97 million $99,382
May 17, 5 PM $0.0₆138
+0.00%
$38.88 million $99,005
May 17, 4 PM $0.0₆138
-0.31%
$38.88 million $98,669
May 17, 3 PM $0.0₆138
-0.23%
$39 million $98,604
May 17, 2 PM $0.0₆139
-2.18%
$39.09 million $96,050
May 17, 1 PM $0.0₆142
+0.00%
$39.96 million $56,984