REKT Historical Data

REKT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₆426
-1.27%
$ 108.88 million $ 152,572
Oct 26, 4 PM $ 0.0₆431
-0.60%
$ 110.28 million $ 153,045
Oct 26, 3 PM $ 0.0₆434
-0.21%
$ 110.95 million $ 147,378
Oct 26, 2 PM $ 0.0₆435
-1.36%
$ 111.18 million $ 149,171
Oct 26, 1 PM $ 0.0₆441
+2.70%
$ 112.71 million $ 148,692
Oct 26, 12 PM $ 0.0₆429
+1.23%
$ 109.75 million $ 147,690
Oct 26, 11 AM $ 0.0₆424
+1.38%
$ 108.41 million $ 116,683
Oct 26, 10 AM $ 0.0₆418
-0.07%
$ 106.93 million $ 114,722
Oct 26, 9 AM $ 0.0₆418
+0.67%
$ 107.01 million $ 113,919
Oct 26, 8 AM $ 0.0₆416
-0.29%
$ 106.3 million $ 109,732
Oct 26, 7 AM $ 0.0₆417
-5.77%
$ 106.59 million $ 108,256
Oct 26, 6 AM $ 0.0₆442
+0.22%
$ 113.13 million $ 114,247
Oct 26, 5 AM $ 0.0₆441
+4.81%
$ 112.88 million $ 113,637
Oct 26, 4 AM $ 0.0₆421
-3.31%
$ 107.68 million $ 45,734
Oct 26, 3 AM $ 0.0₆435
-0.14%
$ 111.37 million $ 111,475
Oct 26, 2 AM $ 0.0₆436
-0.22%
$ 111.52 million $ 112,567
Oct 26, 1 AM $ 0.0₆437
-0.36%
$ 111.77 million $ 114,376
Oct 26, 12 AM $ 0.0₆439
+3.46%
$ 112.17 million $ 110,129
Oct 25, 11 PM $ 0.0₆424
+2.49%
$ 108.42 million $ 41,374
Oct 25, 10 PM $ 0.0₆414
+0.23%
$ 105.79 million $ 108,422
Oct 25, 9 PM $ 0.0₆413
-6.01%
$ 105.55 million $ 109,305
Oct 25, 8 PM $ 0.0₆439
+0.30%
$ 112.3 million $ 117,373
Oct 25, 7 PM $ 0.0₆438
+6.55%
$ 111.96 million $ 115,025
Oct 25, 6 PM $ 0.0₆411
-3.02%
$ 105.08 million $ 115,498
Oct 25, 5 PM $ 0.0₆424
-0.18%
$ 108.35 million $ 89,994
Oct 25, 4 PM $ 0.0₆424
+0.50%
$ 108.55 million $ 358,575
Oct 25, 3 PM $ 0.0₆422
-0.92%
$ 108.01 million $ 670,939
Oct 25, 2 PM $ 0.0₆426
-0.42%
$ 109.01 million $ 667,521
Oct 25, 1 PM $ 0.0₆428
-0.15%
$ 109.47 million $ 601,547
Oct 25, 12 PM $ 0.0₆429
+0.62%
$ 109.63 million $ 605,976
Oct 25, 11 AM $ 0.0₆426
-0.28%
$ 108.95 million $ 682,419
Oct 25, 10 AM $ 0.0₆427
+0.05%
$ 109.26 million $ 683,954
Oct 25, 9 AM $ 0.0₆427
+0.39%
$ 109.21 million $ 685,297
Oct 25, 8 AM $ 0.0₆425
+0.17%
$ 108.79 million $ 690,752
Oct 25, 7 AM $ 0.0₆425
-0.17%
$ 108.61 million $ 689,924
Oct 25, 6 AM $ 0.0₆425
+0.15%
$ 108.8 million $ 691,618
Oct 25, 5 AM $ 0.0₆425
+0.10%
$ 108.63 million $ 694,934
Oct 25, 4 AM $ 0.0₆424
-0.35%
$ 108.53 million $ 699,099
Oct 25, 3 AM $ 0.0₆426
+0.54%
$ 108.91 million $ 699,905
Oct 25, 2 AM $ 0.0₆424
-0.45%
$ 108.33 million $ 707,466
Oct 25, 1 AM $ 0.0₆425
+0.08%
$ 108.81 million $ 714,516
Oct 25, 12 AM $ 0.0₆425
-0.16%
$ 108.72 million $ 713,701
Oct 24, 11 PM $ 0.0₆426
-1.08%
$ 108.9 million $ 640,960
Oct 24, 10 PM $ 0.0₆43
-0.19%
$ 110.08 million $ 716,443
Oct 24, 9 PM $ 0.0₆431
+1.08%
$ 110.29 million $ 717,697
Oct 24, 8 PM $ 0.0₆427
+0.22%
$ 109.11 million $ 717,526
Oct 24, 7 PM $ 0.0₆426
+0.50%
$ 108.87 million $ 718,854
Oct 24, 6 PM $ 0.0₆424
+0.15%
$ 108.33 million $ 715,359
Oct 24, 5 PM $ 0.0₆423
+5.13%
$ 108.17 million $ 714,195
Oct 24, 4 PM $ 0.0₆404
-0.90%
$ 103.27 million $ 74,853