REKT Historical Data

REKT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₆235
-1.78%
$ 65.78 million $ 153,618
Feb 2, 4 AM $ 0.0₆239
+2.21%
$ 66.98 million $ 148,792
Feb 2, 3 AM $ 0.0₆234
-3.57%
$ 65.53 million $ 146,381
Feb 2, 2 AM $ 0.0₆243
-0.59%
$ 67.91 million $ 135,785
Feb 2, 1 AM $ 0.0₆244
-0.51%
$ 68.36 million $ 135,305
Feb 2, 12 AM $ 0.0₆245
+1.88%
$ 68.71 million $ 135,808
Feb 1, 11 PM $ 0.0₆241
-1.05%
$ 67.44 million $ 134,074
Feb 1, 10 PM $ 0.0₆243
+0.79%
$ 68.16 million $ 129,542
Feb 1, 9 PM $ 0.0₆241
-2.75%
$ 67.62 million $ 142,444
Feb 1, 8 PM $ 0.0₆248
+0.71%
$ 69.53 million $ 151,230
Feb 1, 7 PM $ 0.0₆246
+0.85%
$ 69.04 million $ 151,404
Feb 1, 6 PM $ 0.0₆244
+1.44%
$ 68.46 million $ 196,249
Feb 1, 5 PM $ 0.0₆241
-0.47%
$ 67.49 million $ 210,049
Feb 1, 4 PM $ 0.0₆242
-2.22%
$ 67.8 million $ 251,272
Feb 1, 3 PM $ 0.0₆247
-3.07%
$ 69.34 million $ 262,350
Feb 1, 2 PM $ 0.0₆255
-0.97%
$ 71.54 million $ 294,762
Feb 1, 1 PM $ 0.0₆258
-0.72%
$ 72.24 million $ 300,630
Feb 1, 12 PM $ 0.0₆26
-0.69%
$ 72.77 million $ 306,074
Feb 1, 11 AM $ 0.0₆261
+0.11%
$ 73.27 million $ 323,753
Feb 1, 10 AM $ 0.0₆261
+0.25%
$ 73.2 million $ 327,013
Feb 1, 9 AM $ 0.0₆261
+0.41%
$ 72.89 million $ 276,627
Feb 1, 8 AM $ 0.0₆259
+2.98%
$ 72.62 million $ 277,923
Feb 1, 7 AM $ 0.0₆252
-2.73%
$ 70.58 million $ 316,400
Feb 1, 6 AM $ 0.0₆259
-0.13%
$ 72.56 million $ 315,160
Feb 1, 5 AM $ 0.0₆259
-0.11%
$ 72.66 million $ 279,080
Feb 1, 4 AM $ 0.0₆26
+0.33%
$ 72.74 million $ 269,609
Feb 1, 3 AM $ 0.0₆259
-0.27%
$ 72.5 million $ 271,079
Feb 1, 2 AM $ 0.0₆259
+0.40%
$ 72.7 million $ 273,555
Feb 1, 1 AM $ 0.0₆258
+0.02%
$ 72.41 million $ 273,857
Feb 1, 12 AM $ 0.0₆258
+0.47%
$ 72.39 million $ 317,066
Jan 31, 11 PM $ 0.0₆257
-0.20%
$ 72.06 million $ 314,492
Jan 31, 10 PM $ 0.0₆258
+3.85%
$ 72.21 million $ 269,413
Jan 31, 9 PM $ 0.0₆248
-0.50%
$ 69.53 million $ 299,943
Jan 31, 8 PM $ 0.0₆249
-0.59%
$ 69.72 million $ 253,750
Jan 31, 7 PM $ 0.0₆25
+7.64%
$ 69.99 million $ 311,962
Jan 31, 6 PM $ 0.0₆232
-4.54%
$ 64.86 million $ 265,024
Jan 31, 5 PM $ 0.0₆243
-9.32%
$ 67.93 million $ 293,147
Jan 31, 4 PM $ 0.0₆268
+1.51%
$ 74.98 million $ 262,600
Jan 31, 3 PM $ 0.0₆264
+0.01%
$ 73.87 million $ 227,685
Jan 31, 2 PM $ 0.0₆264
-3.82%
$ 73.86 million $ 235,286
Jan 31, 1 PM $ 0.0₆274
-0.01%
$ 76.8 million $ 191,083
Jan 31, 12 PM $ 0.0₆274
-0.32%
$ 76.81 million $ 243,443
Jan 31, 11 AM $ 0.0₆275
+3.88%
$ 76.89 million $ 186,040
Jan 31, 10 AM $ 0.0₆265
-0.43%
$ 74.21 million $ 224,776
Jan 31, 9 AM $ 0.0₆266
-1.61%
$ 74.53 million $ 227,790
Jan 31, 8 AM $ 0.0₆27
-0.76%
$ 75.75 million $ 216,815
Jan 31, 7 AM $ 0.0₆272
-0.17%
$ 76.33 million $ 232,240
Jan 31, 6 AM $ 0.0₆273
+0.95%
$ 76.46 million $ 247,063
Jan 31, 5 AM $ 0.0₆27
-1.10%
$ 75.74 million $ 214,167
Jan 31, 4 AM $ 0.0₆273
+0.46%
$ 76.58 million $ 261,737