REKT Historical Data

REKT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₆273
+0.46%
$ 76.58 million $ 261,737
Jan 31, 3 AM $ 0.0₆272
-1.13%
$ 76.24 million $ 263,594
Jan 31, 2 AM $ 0.0₆275
-0.24%
$ 77.11 million $ 273,777
Jan 31, 1 AM $ 0.0₆276
-0.76%
$ 77.24 million $ 284,758
Jan 31, 12 AM $ 0.0₆278
+1.19%
$ 77.88 million $ 296,414
Jan 30, 11 PM $ 0.0₆275
-0.54%
$ 76.96 million $ 250,832
Jan 30, 10 PM $ 0.0₆276
-0.95%
$ 77.38 million $ 249,898
Jan 30, 9 PM $ 0.0₆279
+0.45%
$ 78.12 million $ 297,763
Jan 30, 8 PM $ 0.0₆278
-1.55%
$ 77.77 million $ 300,627
Jan 30, 7 PM $ 0.0₆282
-0.17%
$ 79 million $ 294,455
Jan 30, 6 PM $ 0.0₆282
-2.59%
$ 79.13 million $ 306,428
Jan 30, 5 PM $ 0.0₆29
-0.02%
$ 81.24 million $ 270,402
Jan 30, 4 PM $ 0.0₆29
+7.27%
$ 81.25 million $ 291,042
Jan 30, 3 PM $ 0.0₆27
-0.92%
$ 75.74 million $ 339,375
Jan 30, 2 PM $ 0.0₆273
+0.54%
$ 76.44 million $ 425,331
Jan 30, 1 PM $ 0.0₆271
+0.48%
$ 76.03 million $ 424,486
Jan 30, 12 PM $ 0.0₆27
-0.35%
$ 75.67 million $ 367,736
Jan 30, 11 AM $ 0.0₆271
+0.76%
$ 75.87 million $ 411,661
Jan 30, 10 AM $ 0.0₆269
+0.02%
$ 75.36 million $ 411,697
Jan 30, 9 AM $ 0.0₆269
-0.22%
$ 75.35 million $ 364,324
Jan 30, 8 AM $ 0.0₆269
-0.58%
$ 75.51 million $ 412,072
Jan 30, 7 AM $ 0.0₆271
-0.04%
$ 75.95 million $ 402,423
Jan 30, 6 AM $ 0.0₆271
-1.29%
$ 75.98 million $ 392,768
Jan 30, 5 AM $ 0.0₆275
+0.40%
$ 76.98 million $ 336,871
Jan 30, 4 AM $ 0.0₆274
-0.82%
$ 76.67 million $ 386,921
Jan 30, 3 AM $ 0.0₆276
-0.58%
$ 77.3 million $ 335,925
Jan 30, 2 AM $ 0.0₆278
+1.50%
$ 77.76 million $ 378,609
Jan 30, 1 AM $ 0.0₆273
-1.76%
$ 76.61 million $ 369,979
Jan 30, 12 AM $ 0.0₆278
-0.18%
$ 77.98 million $ 319,745
Jan 29, 11 PM $ 0.0₆279
-0.29%
$ 78.13 million $ 315,585
Jan 29, 10 PM $ 0.0₆28
-0.15%
$ 78.35 million $ 315,789
Jan 29, 9 PM $ 0.0₆28
+0.47%
$ 78.46 million $ 323,740
Jan 29, 8 PM $ 0.0₆279
-1.47%
$ 78.1 million $ 319,207
Jan 29, 7 PM $ 0.0₆283
+0.49%
$ 79.27 million $ 368,638
Jan 29, 6 PM $ 0.0₆282
-1.47%
$ 78.88 million $ 358,117
Jan 29, 5 PM $ 0.0₆286
-0.04%
$ 80.05 million $ 317,049
Jan 29, 4 PM $ 0.0₆286
+2.64%
$ 80.05 million $ 303,246
Jan 29, 3 PM $ 0.0₆278
-2.26%
$ 78.02 million $ 218,289
Jan 29, 2 PM $ 0.0₆285
-0.86%
$ 79.77 million $ 187,004
Jan 29, 1 PM $ 0.0₆287
-0.26%
$ 80.52 million $ 189,125
Jan 29, 12 PM $ 0.0₆288
+1.54%
$ 80.76 million $ 201,944
Jan 29, 11 AM $ 0.0₆284
-0.14%
$ 79.52 million $ 148,119
Jan 29, 10 AM $ 0.0₆284
-0.80%
$ 79.64 million $ 154,308
Jan 29, 9 AM $ 0.0₆287
+0.05%
$ 80.18 million $ 152,112
Jan 29, 8 AM $ 0.0₆286
-1.78%
$ 80.25 million $ 159,810
Jan 29, 7 AM $ 0.0₆292
-0.41%
$ 81.71 million $ 209,913
Jan 29, 6 AM $ 0.0₆293
+0.11%
$ 82.05 million $ 203,958
Jan 29, 5 AM $ 0.0₆293
-1.23%
$ 81.96 million $ 202,367
Jan 29, 4 AM $ 0.0₆296
+2.65%
$ 82.98 million $ 213,608
Jan 29, 3 AM $ 0.0₆289
+0.92%
$ 80.84 million $ 147,484