REKT Historical Data

REKT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0₆423
+5.13%
$ 108.17 million $ 714,195
Oct 24, 4 PM $ 0.0₆404
-0.90%
$ 103.27 million $ 74,853
Oct 24, 3 PM $ 0.0₆407
-4.56%
$ 104.21 million $ 142,115
Oct 24, 2 PM $ 0.0₆427
-2.21%
$ 109.19 million $ 141,926
Oct 24, 1 PM $ 0.0₆437
-1.81%
$ 111.66 million $ 144,207
Oct 24, 12 PM $ 0.0₆445
+6.33%
$ 113.72 million $ 139,558
Oct 24, 11 AM $ 0.0₆418
-0.31%
$ 106.95 million $ 133,998
Oct 24, 10 AM $ 0.0₆419
-5.42%
$ 107.28 million $ 135,340
Oct 24, 9 AM $ 0.0₆443
+0.83%
$ 113.43 million $ 141,289
Oct 24, 8 AM $ 0.0₆44
-0.51%
$ 112.49 million $ 135,959
Oct 24, 7 AM $ 0.0₆442
-0.71%
$ 113.06 million $ 134,657
Oct 24, 6 AM $ 0.0₆445
+5.15%
$ 113.88 million $ 141,682
Oct 24, 5 AM $ 0.0₆424
+0.64%
$ 108.39 million $ 144,448
Oct 24, 4 AM $ 0.0₆421
+1.76%
$ 107.7 million $ 141,720
Oct 24, 3 AM $ 0.0₆414
+0.41%
$ 105.84 million $ 143,405
Oct 24, 2 AM $ 0.0₆412
+0.61%
$ 105.41 million $ 141,685
Oct 24, 1 AM $ 0.0₆41
+0.04%
$ 104.91 million $ 140,983
Oct 24, 12 AM $ 0.0₆409
-0.14%
$ 104.9 million $ 141,378
Oct 23, 11 PM $ 0.0₆41
-4.47%
$ 104.91 million $ 148,819
Oct 23, 10 PM $ 0.0₆429
+0.06%
$ 109.54 million $ 148,735
Oct 23, 9 PM $ 0.0₆429
-0.04%
$ 109.71 million $ 148,536
Oct 23, 8 PM $ 0.0₆429
-0.35%
$ 109.76 million $ 170,483
Oct 23, 7 PM $ 0.0₆431
-0.41%
$ 110.14 million $ 169,272
Oct 23, 6 PM $ 0.0₆432
-0.70%
$ 110.6 million $ 171,187
Oct 23, 5 PM $ 0.0₆435
-0.42%
$ 111.38 million $ 174,941
Oct 23, 4 PM $ 0.0₆437
+1.18%
$ 111.85 million $ 174,144
Oct 23, 3 PM $ 0.0₆432
+5.88%
$ 110.54 million $ 170,429
Oct 23, 2 PM $ 0.0₆408
-0.18%
$ 104.4 million $ 167,739
Oct 23, 1 PM $ 0.0₆409
-4.53%
$ 104.58 million $ 165,473
Oct 23, 12 PM $ 0.0₆428
-1.08%
$ 109.59 million $ 167,504
Oct 23, 11 AM $ 0.0₆433
-0.30%
$ 110.74 million $ 167,910
Oct 23, 10 AM $ 0.0₆434
-0.16%
$ 111.08 million $ 166,626
Oct 23, 9 AM $ 0.0₆435
+0.17%
$ 111.25 million $ 167,975
Oct 23, 8 AM $ 0.0₆434
+5.96%
$ 111.07 million $ 167,926
Oct 23, 7 AM $ 0.0₆41
-0.22%
$ 104.82 million $ 169,235
Oct 23, 6 AM $ 0.0₆411
+1.12%
$ 105.05 million $ 160,741
Oct 23, 5 AM $ 0.0₆406
+0.81%
$ 103.88 million $ 157,459
Oct 23, 4 AM $ 0.0₆403
+0.56%
$ 103.02 million $ 154,799
Oct 23, 3 AM $ 0.0₆401
-0.67%
$ 102.47 million $ 150,264
Oct 23, 2 AM $ 0.0₆403
-0.24%
$ 103.15 million $ 151,050
Oct 23, 1 AM $ 0.0₆404
-0.42%
$ 103.41 million $ 146,213
Oct 23, 12 AM $ 0.0₆406
+0.80%
$ 103.85 million $ 146,997
Oct 22, 11 PM $ 0.0₆403
+0.79%
$ 103.02 million $ 142,195
Oct 22, 10 PM $ 0.0₆4
+0.56%
$ 102.22 million $ 138,805
Oct 22, 9 PM $ 0.0₆397
-1.71%
$ 101.55 million $ 137,997
Oct 22, 8 PM $ 0.0₆404
-6.31%
$ 103.41 million $ 116,758
Oct 22, 7 PM $ 0.0₆432
+0.65%
$ 110.38 million $ 111,490
Oct 22, 6 PM $ 0.0₆428
+0.03%
$ 109.6 million $ 114,398
Oct 22, 5 PM $ 0.0₆428
-1.28%
$ 109.57 million $ 112,954
Oct 22, 4 PM $ 0.0₆434
+0.58%
$ 110.99 million $ 115,568