REKT Historical Data

REKT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0₆428
-1.28%
$ 109.57 million $ 112,954
Oct 22, 4 PM $ 0.0₆434
+0.58%
$ 110.99 million $ 115,568
Oct 22, 3 PM $ 0.0₆431
+6.36%
$ 110.35 million $ 135,253
Oct 22, 2 PM $ 0.0₆406
-1.78%
$ 103.75 million $ 147,098
Oct 22, 1 PM $ 0.0₆413
-0.63%
$ 105.63 million $ 221,176
Oct 22, 12 PM $ 0.0₆416
+0.16%
$ 106.3 million $ 318,922
Oct 22, 11 AM $ 0.0₆415
-2.36%
$ 106.13 million $ 331,610
Oct 22, 10 AM $ 0.0₆425
-0.61%
$ 108.84 million $ 338,346
Oct 22, 9 AM $ 0.0₆428
-0.71%
$ 109.39 million $ 352,829
Oct 22, 8 AM $ 0.0₆431
-0.02%
$ 110.17 million $ 367,748
Oct 22, 7 AM $ 0.0₆431
+0.00%
$ 110.19 million $ 371,683
Oct 22, 6 AM $ 0.0₆431
+1.10%
$ 110.19 million $ 375,800
Oct 22, 5 AM $ 0.0₆426
-0.67%
$ 108.99 million $ 311,564
Oct 22, 4 AM $ 0.0₆429
-0.51%
$ 109.73 million $ 319,318
Oct 22, 3 AM $ 0.0₆431
-0.02%
$ 110.29 million $ 390,181
Oct 22, 2 AM $ 0.0₆431
-0.14%
$ 110.31 million $ 397,107
Oct 22, 1 AM $ 0.0₆432
+0.42%
$ 110.45 million $ 408,076
Oct 22, 12 AM $ 0.0₆43
-0.76%
$ 109.99 million $ 413,716
Oct 21, 11 PM $ 0.0₆433
-1.33%
$ 110.84 million $ 417,228
Oct 21, 10 PM $ 0.0₆439
-0.61%
$ 112.36 million $ 421,114
Oct 21, 9 PM $ 0.0₆442
-0.11%
$ 113.05 million $ 441,706
Oct 21, 8 PM $ 0.0₆442
-1.27%
$ 113.18 million $ 458,298
Oct 21, 7 PM $ 0.0₆448
+1.90%
$ 114.62 million $ 482,884
Oct 21, 6 PM $ 0.0₆44
-0.45%
$ 112.49 million $ 506,378
Oct 21, 5 PM $ 0.0₆442
-1.86%
$ 112.99 million $ 522,892
Oct 21, 4 PM $ 0.0₆45
+0.41%
$ 115.18 million $ 555,881
Oct 21, 3 PM $ 0.0₆448
+3.27%
$ 114.71 million $ 552,483
Oct 21, 2 PM $ 0.0₆434
+0.17%
$ 111.07 million $ 549,100
Oct 21, 1 PM $ 0.0₆433
-0.88%
$ 110.86 million $ 486,464
Oct 21, 12 PM $ 0.0₆437
-0.75%
$ 111.88 million $ 401,279
Oct 21, 11 AM $ 0.0₆441
-0.09%
$ 112.73 million $ 410,984
Oct 21, 10 AM $ 0.0₆441
+0.43%
$ 112.83 million $ 405,438
Oct 21, 9 AM $ 0.0₆439
-1.06%
$ 112.35 million $ 405,800
Oct 21, 8 AM $ 0.0₆444
-1.84%
$ 113.65 million $ 408,680
Oct 21, 7 AM $ 0.0₆452
-0.51%
$ 115.67 million $ 342,059
Oct 21, 6 AM $ 0.0₆455
+1.08%
$ 116.27 million $ 431,585
Oct 21, 5 AM $ 0.0₆45
-0.53%
$ 115.01 million $ 427,063
Oct 21, 4 AM $ 0.0₆452
-2.07%
$ 115.62 million $ 420,891
Oct 21, 3 AM $ 0.0₆462
-0.09%
$ 118.06 million $ 422,665
Oct 21, 2 AM $ 0.0₆462
+0.70%
$ 118.19 million $ 414,688
Oct 21, 1 AM $ 0.0₆459
-0.51%
$ 117.32 million $ 397,328
Oct 21, 12 AM $ 0.0₆461
+0.09%
$ 117.97 million $ 393,453
Oct 20, 11 PM $ 0.0₆461
+0.34%
$ 117.88 million $ 389,111
Oct 20, 10 PM $ 0.0₆459
+0.26%
$ 117.49 million $ 393,364
Oct 20, 9 PM $ 0.0₆458
+0.64%
$ 117.18 million $ 308,828
Oct 20, 8 PM $ 0.0₆455
+0.36%
$ 116.43 million $ 361,192
Oct 20, 7 PM $ 0.0₆454
+0.08%
$ 116.08 million $ 341,311
Oct 20, 6 PM $ 0.0₆453
-1.82%
$ 115.97 million $ 315,212
Oct 20, 5 PM $ 0.0₆462
+0.14%
$ 118.17 million $ 300,566
Oct 20, 4 PM $ 0.0₆461
+0.25%
$ 117.98 million $ 267,480