Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0₆149
+2.83%
$41.99 million $46,207
May 15, 10 AM $0.0₆145
+0.79%
$40.83 million $86,075
May 15, 9 AM $0.0₆144
-0.27%
$40.52 million $86,187
May 15, 8 AM $0.0₆144
-0.62%
$40.63 million $85,563
May 15, 7 AM $0.0₆145
-4.18%
$40.88 million $87,179
May 15, 6 AM $0.0₆151
+0.23%
$42.66 million $88,263
May 15, 5 AM $0.0₆151
+5.05%
$42.57 million $84,931
May 15, 4 AM $0.0₆144
-0.72%
$40.52 million $81,043
May 15, 3 AM $0.0₆145
-4.75%
$40.81 million $81,904
May 15, 2 AM $0.0₆152
-0.42%
$42.85 million $81,675
May 15, 1 AM $0.0₆153
+2.54%
$43.03 million $80,243
May 15, 12 AM $0.0₆149
+3.08%
$41.94 million $31,945
May 14, 11 PM $0.0₆144
-1.20%
$40.69 million $75,926
May 14, 10 PM $0.0₆146
-5.85%
$41.18 million $78,100
May 14, 9 PM $0.0₆155
+0.35%
$43.74 million $79,628
May 14, 8 PM $0.0₆155
+0.11%
$43.59 million $79,233
May 14, 7 PM $0.0₆154
+0.22%
$43.54 million $80,233
May 14, 6 PM $0.0₆154
-0.22%
$43.44 million $81,019
May 14, 5 PM $0.0₆154
+0.75%
$43.54 million $79,739
May 14, 4 PM $0.0₆153
+4.81%
$43.21 million $83,386
May 14, 3 PM $0.0₆146
+0.25%
$41.23 million $81,819
May 14, 2 PM $0.0₆146
+1.90%
$41.13 million $79,069
May 14, 1 PM $0.0₆143
-0.58%
$40.36 million $75,571
May 14, 12 PM $0.0₆144
-4.45%
$40.6 million $80,105
May 14, 11 AM $0.0₆151
-0.71%
$42.49 million $83,052
May 14, 10 AM $0.0₆152
+5.95%
$42.79 million $83,699
May 14, 9 AM $0.0₆143
-0.84%
$40.39 million $82,696
May 14, 8 AM $0.0₆145
-4.62%
$40.73 million $83,719
May 14, 7 AM $0.0₆152
-0.19%
$42.7 million $84,661
May 14, 6 AM $0.0₆152
-0.45%
$42.78 million $82,810
May 14, 5 AM $0.0₆153
+0.54%
$42.98 million $82,074
May 14, 4 AM $0.0₆152
+0.98%
$42.75 million $83,346
May 14, 3 AM $0.0₆15
+4.69%
$42.33 million $83,031
May 14, 2 AM $0.0₆143
-0.35%
$40.43 million $83,250
May 14, 1 AM $0.0₆144
-0.60%
$40.58 million $86,015
May 14, 12 AM $0.0₆145
-2.10%
$40.82 million $86,485
May 13, 11 PM $0.0₆148
-3.09%
$41.7 million $47,717
May 13, 10 PM $0.0₆153
+0.68%
$43.02 million $81,744
May 13, 9 PM $0.0₆152
-0.77%
$42.73 million $82,365
May 13, 8 PM $0.0₆153
+0.40%
$43.07 million $84,251
May 13, 7 PM $0.0₆152
-0.34%
$42.89 million $84,512
May 13, 6 PM $0.0₆153
+0.43%
$43.03 million $83,552
May 13, 5 PM $0.0₆152
-0.32%
$42.85 million $82,881
May 13, 4 PM $0.0₆153
+0.35%
$42.99 million $82,764
May 13, 3 PM $0.0₆152
-1.08%
$42.84 million $77,413
May 13, 2 PM $0.0₆154
+0.00%
$43.31 million $80,812
May 13, 1 PM $0.0₆154
-0.41%
$43.31 million $83,756
May 13, 12 PM $0.0₆154
-1.35%
$43.49 million $76,708
May 13, 11 AM $0.0₆156
+3.19%
$44.09 million $71,375
May 13, 10 AM $0.0₆152
+2.59%
$42.73 million $29,053