REKT Historical Data

REKT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₆303
+0.46%
$ 84.82 million $ 321,910
Jan 27, 1 AM $ 0.0₆301
+2.47%
$ 84.43 million $ 323,685
Jan 27, 12 AM $ 0.0₆294
-1.10%
$ 82.39 million $ 295,160
Jan 26, 11 PM $ 0.0₆297
+0.37%
$ 83.31 million $ 364,449
Jan 26, 10 PM $ 0.0₆298
-0.21%
$ 83.37 million $ 294,913
Jan 26, 9 PM $ 0.0₆298
+0.21%
$ 83.55 million $ 294,270
Jan 26, 8 PM $ 0.0₆297
+0.18%
$ 83.34 million $ 369,454
Jan 26, 7 PM $ 0.0₆297
+1.58%
$ 83.19 million $ 315,298
Jan 26, 6 PM $ 0.0₆292
+1.26%
$ 81.9 million $ 324,801
Jan 26, 5 PM $ 0.0₆289
-0.68%
$ 80.88 million $ 331,396
Jan 26, 4 PM $ 0.0₆291
+0.67%
$ 81.48 million $ 389,227
Jan 26, 3 PM $ 0.0₆289
-1.02%
$ 80.95 million $ 390,175
Jan 26, 2 PM $ 0.0₆292
+0.07%
$ 81.76 million $ 329,820
Jan 26, 1 PM $ 0.0₆292
-0.05%
$ 81.72 million $ 322,615
Jan 26, 12 PM $ 0.0₆292
-0.06%
$ 81.76 million $ 326,837
Jan 26, 11 AM $ 0.0₆292
-1.37%
$ 81.81 million $ 310,996
Jan 26, 10 AM $ 0.0₆296
-1.43%
$ 82.43 million $ 196,628
Jan 26, 9 AM $ 0.0₆3
-1.08%
$ 84.01 million $ 245,033
Jan 26, 8 AM $ 0.0₆303
+0.82%
$ 84.93 million $ 246,518
Jan 26, 7 AM $ 0.0₆301
-0.04%
$ 84.23 million $ 244,198
Jan 26, 6 AM $ 0.0₆301
-1.57%
$ 84.27 million $ 243,323
Jan 26, 5 AM $ 0.0₆306
+0.64%
$ 85.61 million $ 189,790
Jan 26, 4 AM $ 0.0₆304
-1.00%
$ 85.06 million $ 185,069
Jan 26, 3 AM $ 0.0₆307
-0.29%
$ 85.92 million $ 238,785
Jan 26, 2 AM $ 0.0₆308
+0.11%
$ 86.17 million $ 238,719
Jan 26, 1 AM $ 0.0₆307
+5.20%
$ 86.07 million $ 228,719
Jan 26, 12 AM $ 0.0₆292
+6.44%
$ 81.82 million $ 199,750
Jan 25, 11 PM $ 0.0₆274
-1.12%
$ 76.87 million $ 183,750
Jan 25, 10 PM $ 0.0₆277
-1.10%
$ 77.74 million $ 131,553
Jan 25, 9 PM $ 0.0₆281
-4.56%
$ 78.61 million $ 179,720
Jan 25, 8 PM $ 0.0₆294
-0.73%
$ 82.36 million $ 157,508
Jan 25, 7 PM $ 0.0₆296
-3.13%
$ 82.97 million $ 155,424
Jan 25, 6 PM $ 0.0₆306
-1.48%
$ 85.65 million $ 139,660
Jan 25, 5 PM $ 0.0₆31
+3.75%
$ 86.93 million $ 131,330
Jan 25, 4 PM $ 0.0₆299
-1.20%
$ 83.78 million $ 132,634
Jan 25, 3 PM $ 0.0₆303
+0.21%
$ 84.8 million $ 125,775
Jan 25, 2 PM $ 0.0₆302
+0.15%
$ 84.62 million $ 125,308
Jan 25, 1 PM $ 0.0₆302
-0.83%
$ 84.5 million $ 125,088
Jan 25, 12 PM $ 0.0₆304
-3.23%
$ 85.25 million $ 120,835
Jan 25, 11 AM $ 0.0₆314
-2.91%
$ 88.08 million $ 65,352
Jan 25, 10 AM $ 0.0₆324
+0.96%
$ 90.72 million $ 110,619
Jan 25, 9 AM $ 0.0₆321
+0.48%
$ 89.86 million $ 101,290
Jan 25, 8 AM $ 0.0₆319
-0.86%
$ 89.43 million $ 101,174
Jan 25, 7 AM $ 0.0₆322
+0.16%
$ 90.2 million $ 101,829
Jan 25, 6 AM $ 0.0₆321
+0.09%
$ 90.06 million $ 105,537
Jan 25, 5 AM $ 0.0₆321
+5.32%
$ 89.98 million $ 105,948
Jan 25, 4 AM $ 0.0₆305
+0.05%
$ 85.42 million $ 105,898
Jan 25, 3 AM $ 0.0₆305
+0.52%
$ 85.38 million $ 105,119
Jan 25, 2 AM $ 0.0₆303
+0.25%
$ 84.93 million $ 105,496
Jan 25, 1 AM $ 0.0₆302
-6.33%
$ 84.72 million $ 106,912