REKT Historical Data

REKT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0₆453
-1.82%
$ 115.97 million $ 315,212
Oct 20, 5 PM $ 0.0₆462
+0.14%
$ 118.17 million $ 300,566
Oct 20, 4 PM $ 0.0₆461
+0.25%
$ 117.98 million $ 267,480
Oct 20, 3 PM $ 0.0₆46
-0.32%
$ 117.74 million $ 259,425
Oct 20, 2 PM $ 0.0₆461
-2.70%
$ 118.02 million $ 247,174
Oct 20, 1 PM $ 0.0₆474
+0.03%
$ 121.29 million $ 354,260
Oct 20, 12 PM $ 0.0₆474
+0.00%
$ 121.11 million $ 337,575
Oct 20, 11 AM $ 0.0₆474
+1.97%
$ 121.29 million $ 269,513
Oct 20, 10 AM $ 0.0₆465
-3.03%
$ 118.88 million $ 318,424
Oct 20, 9 AM $ 0.0₆479
-0.04%
$ 122.58 million $ 319,396
Oct 20, 8 AM $ 0.0₆479
-1.00%
$ 122.62 million $ 296,149
Oct 20, 7 AM $ 0.0₆484
+0.02%
$ 123.78 million $ 285,836
Oct 20, 6 AM $ 0.0₆484
+3.61%
$ 123.83 million $ 266,789
Oct 20, 5 AM $ 0.0₆467
+0.25%
$ 119.51 million $ 270,804
Oct 20, 4 AM $ 0.0₆466
+0.97%
$ 119.2 million $ 274,526
Oct 20, 3 AM $ 0.0₆462
-0.90%
$ 118.06 million $ 273,511
Oct 20, 2 AM $ 0.0₆466
+4.00%
$ 119.14 million $ 274,090
Oct 20, 1 AM $ 0.0₆448
-0.26%
$ 114.57 million $ 269,922
Oct 20, 12 AM $ 0.0₆449
-0.89%
$ 114.86 million $ 269,392
Oct 19, 11 PM $ 0.0₆453
-1.16%
$ 115.87 million $ 271,232
Oct 19, 10 PM $ 0.0₆458
+1.30%
$ 117.2 million $ 272,742
Oct 19, 9 PM $ 0.0₆453
-0.11%
$ 115.75 million $ 270,569
Oct 19, 8 PM $ 0.0₆453
-2.48%
$ 115.86 million $ 272,570
Oct 19, 7 PM $ 0.0₆465
+0.66%
$ 118.83 million $ 280,264
Oct 19, 6 PM $ 0.0₆462
+0.68%
$ 118.05 million $ 284,626
Oct 19, 5 PM $ 0.0₆458
+0.27%
$ 117.25 million $ 282,218
Oct 19, 4 PM $ 0.0₆457
+1.10%
$ 116.94 million $ 281,948
Oct 19, 3 PM $ 0.0₆452
+0.47%
$ 115.67 million $ 280,169
Oct 19, 2 PM $ 0.0₆45
-0.49%
$ 115.13 million $ 278,201
Oct 19, 1 PM $ 0.0₆452
+0.61%
$ 115.67 million $ 162,667
Oct 19, 12 PM $ 0.0₆45
+0.00%
$ 114.97 million $ 161,523
Oct 19, 11 AM $ 0.0₆45
-0.15%
$ 114.98 million $ 149,623
Oct 19, 10 AM $ 0.0₆45
-0.14%
$ 115.15 million $ 163,680
Oct 19, 9 AM $ 0.0₆451
+1.29%
$ 115.34 million $ 164,630
Oct 19, 8 AM $ 0.0₆445
-1.07%
$ 113.85 million $ 162,043
Oct 19, 7 AM $ 0.0₆45
+2.74%
$ 115.08 million $ 159,611
Oct 19, 6 AM $ 0.0₆438
-2.30%
$ 112.01 million $ 105,285
Oct 19, 5 AM $ 0.0₆448
+5.13%
$ 114.64 million $ 174,653
Oct 19, 4 AM $ 0.0₆426
-0.43%
$ 109.05 million $ 172,766
Oct 19, 3 AM $ 0.0₆428
+0.78%
$ 109.53 million $ 174,173
Oct 19, 2 AM $ 0.0₆425
+0.09%
$ 108.68 million $ 174,176
Oct 19, 1 AM $ 0.0₆425
+0.15%
$ 108.59 million $ 175,779
Oct 19, 12 AM $ 0.0₆424
-0.21%
$ 108.43 million $ 177,195
Oct 18, 11 PM $ 0.0₆425
-4.21%
$ 108.66 million $ 175,603
Oct 18, 10 PM $ 0.0₆443
-0.70%
$ 113.43 million $ 177,370
Oct 18, 9 PM $ 0.0₆447
+4.41%
$ 114.23 million $ 175,528
Oct 18, 8 PM $ 0.0₆428
-0.56%
$ 109.4 million $ 176,518
Oct 18, 7 PM $ 0.0₆43
-2.63%
$ 110.02 million $ 167,366
Oct 18, 6 PM $ 0.0₆452
-0.38%
$ 115.51 million $ 163,323
Oct 18, 5 PM $ 0.0₆452
-0.08%
$ 115.55 million $ 167,356