Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.0₆156
+3.19%
$44.09 million $71,375
May 13, 10 AM $0.0₆152
+2.59%
$42.73 million $29,053
May 13, 9 AM $0.0₆148
+1.03%
$41.65 million $70,422
May 13, 8 AM $0.0₆146
+0.34%
$41.23 million $70,368
May 13, 7 AM $0.0₆146
-3.78%
$41.09 million $68,926
May 13, 6 AM $0.0₆152
-2.67%
$42.7 million $28,339
May 13, 5 AM $0.0₆156
+2.88%
$43.87 million $71,647
May 13, 4 AM $0.0₆151
+3.16%
$42.65 million $28,090
May 13, 3 AM $0.0₆147
+1.38%
$41.34 million $68,754
May 13, 2 AM $0.0₆145
+0.13%
$40.78 million $65,654
May 13, 1 AM $0.0₆144
+1.03%
$40.72 million $65,604
May 13, 12 AM $0.0₆143
-6.76%
$40.31 million $63,668
May 12, 11 PM $0.0₆153
-0.08%
$43.23 million $65,079
May 12, 10 PM $0.0₆154
+6.53%
$43.26 million $64,736
May 12, 9 PM $0.0₆144
+0.42%
$40.6 million $64,608
May 12, 8 PM $0.0₆143
+0.14%
$40.43 million $62,893
May 12, 7 PM $0.0₆143
-0.05%
$40.38 million $62,445
May 12, 6 PM $0.0₆143
+0.55%
$40.4 million $64,032
May 12, 5 PM $0.0₆143
-0.11%
$40.18 million $65,290
May 12, 4 PM $0.0₆143
-3.59%
$40.22 million $66,812
May 12, 3 PM $0.0₆148
-2.71%
$41.72 million $31,654
May 12, 2 PM $0.0₆152
-0.54%
$42.88 million $72,528
May 12, 1 PM $0.0₆153
-0.70%
$43.11 million $71,242
May 12, 12 PM $0.0₆154
+0.54%
$43.42 million $70,761
May 12, 11 AM $0.0₆153
-0.46%
$43.18 million $70,440
May 12, 10 AM $0.0₆154
+0.53%
$43.38 million $70,642
May 12, 9 AM $0.0₆153
-0.55%
$43.15 million $76,920
May 12, 8 AM $0.0₆154
+6.19%
$43.39 million $79,279
May 12, 7 AM $0.0₆145
-0.78%
$40.86 million $79,251
May 12, 6 AM $0.0₆146
-5.39%
$41.18 million $80,453
May 12, 5 AM $0.0₆154
+0.03%
$43.53 million $84,121
May 12, 4 AM $0.0₆154
+5.13%
$43.51 million $83,141
May 12, 3 AM $0.0₆147
+0.49%
$41.39 million $84,395
May 12, 2 AM $0.0₆146
-5.29%
$41.19 million $86,580
May 12, 1 AM $0.0₆154
-0.08%
$43.5 million $88,118
May 12, 12 AM $0.0₆154
+5.55%
$43.53 million $87,631
May 11, 11 PM $0.0₆146
-0.49%
$41.24 million $86,913
May 11, 10 PM $0.0₆147
-0.15%
$41.45 million $89,979
May 11, 9 PM $0.0₆147
-0.15%
$41.51 million $93,704
May 11, 8 PM $0.0₆148
-0.16%
$41.57 million $98,394
May 11, 7 PM $0.0₆148
+0.52%
$41.64 million $110,541
May 11, 6 PM $0.0₆147
-3.41%
$41.43 million $115,958
May 11, 5 PM $0.0₆152
+0.03%
$42.89 million $116,492
May 11, 4 PM $0.0₆152
+2.28%
$42.87 million $121,180
May 11, 3 PM $0.0₆149
+2.72%
$41.92 million $80,983
May 11, 2 PM $0.0₆145
-2.22%
$40.8 million $118,843
May 11, 1 PM $0.0₆148
-1.84%
$41.73 million $79,984
May 11, 12 PM $0.0₆151
+0.15%
$42.51 million $121,849
May 11, 11 AM $0.0₆151
+3.66%
$42.45 million $121,533
May 11, 10 AM $0.0₆145
-0.30%
$40.95 million $122,487