Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.0₆146
-0.14%
$41.07 million $117,204
May 11, 8 AM $0.0₆146
+0.45%
$41.13 million $115,114
May 11, 7 AM $0.0₆145
-0.58%
$40.94 million $112,339
May 11, 6 AM $0.0₆146
-0.31%
$41.18 million $112,265
May 11, 5 AM $0.0₆147
-0.10%
$41.31 million $109,505
May 11, 4 AM $0.0₆147
+0.35%
$41.36 million $109,518
May 11, 3 AM $0.0₆146
-5.17%
$41.21 million $108,063
May 11, 2 AM $0.0₆154
+0.22%
$43.46 million $106,967
May 11, 1 AM $0.0₆154
+4.57%
$43.36 million $106,847
May 11, 12 AM $0.0₆147
-0.84%
$41.47 million $104,344
May 10, 11 PM $0.0₆148
-3.95%
$41.82 million $113,806
May 10, 10 PM $0.0₆154
+1.60%
$43.54 million $115,437
May 10, 9 PM $0.0₆152
-0.39%
$42.85 million $127,032
May 10, 8 PM $0.0₆153
-1.21%
$43.02 million $127,211
May 10, 7 PM $0.0₆155
+0.17%
$43.55 million $114,289
May 10, 6 PM $0.0₆154
+0.22%
$43.47 million $107,930
May 10, 5 PM $0.0₆154
+0.87%
$43.38 million $106,731
May 10, 4 PM $0.0₆153
+4.49%
$43 million $103,138
May 10, 3 PM $0.0₆146
+0.81%
$41.12 million $93,728
May 10, 2 PM $0.0₆145
-4.85%
$40.79 million $90,280
May 10, 1 PM $0.0₆152
+0.39%
$42.87 million $91,348
May 10, 12 PM $0.0₆152
+0.31%
$42.7 million $91,704
May 10, 11 AM $0.0₆151
-0.29%
$42.57 million $87,817
May 10, 10 AM $0.0₆152
+4.91%
$42.7 million $88,426
May 10, 9 AM $0.0₆144
+0.26%
$40.7 million $85,612
May 10, 8 AM $0.0₆144
-0.37%
$40.59 million $85,544
May 10, 7 AM $0.0₆145
+0.41%
$40.74 million $86,652
May 10, 6 AM $0.0₆144
-0.19%
$40.57 million $88,832
May 10, 5 AM $0.0₆144
-0.42%
$40.65 million $88,195
May 10, 4 AM $0.0₆145
-0.10%
$40.82 million $88,053
May 10, 3 AM $0.0₆145
+0.01%
$40.86 million $88,948
May 10, 2 AM $0.0₆145
+0.41%
$40.86 million $90,125
May 10, 1 AM $0.0₆144
+0.01%
$40.69 million $90,530
May 10, 12 AM $0.0₆144
-0.57%
$40.69 million $92,190
May 9, 11 PM $0.0₆145
-0.43%
$40.92 million $94,208
May 9, 10 PM $0.0₆146
+0.43%
$41.1 million $95,672
May 9, 9 PM $0.0₆145
+0.40%
$40.92 million $80,209
May 9, 8 PM $0.0₆145
-0.41%
$40.75 million $74,562
May 9, 7 PM $0.0₆145
+0.12%
$40.92 million $78,930
May 9, 6 PM $0.0₆145
-5.14%
$40.87 million $79,656
May 9, 5 PM $0.0₆153
+0.41%
$43.09 million $82,871
May 9, 4 PM $0.0₆152
-0.42%
$42.91 million $85,305
May 9, 3 PM $0.0₆153
+0.08%
$43.09 million $83,715
May 9, 2 PM $0.0₆153
+2.82%
$43.06 million $84,002
May 9, 1 PM $0.0₆149
-0.10%
$41.88 million $48,098
May 9, 12 PM $0.0₆149
+0.07%
$41.92 million $49,358
May 9, 11 AM $0.0₆149
-2.71%
$41.89 million $50,372
May 9, 10 AM $0.0₆153
+0.58%
$43.06 million $93,990
May 9, 9 AM $0.0₆152
+5.13%
$42.81 million $93,347
May 9, 8 AM $0.0₆145
-0.50%
$40.72 million $91,621