REKT Historical Data

REKT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0₆452
-0.08%
$ 115.55 million $ 167,356
Oct 18, 4 PM $ 0.0₆452
-0.87%
$ 115.64 million $ 167,126
Oct 18, 3 PM $ 0.0₆456
+0.54%
$ 116.65 million $ 169,995
Oct 18, 2 PM $ 0.0₆454
+0.05%
$ 116.02 million $ 177,040
Oct 18, 1 PM $ 0.0₆453
+3.12%
$ 115.96 million $ 182,104
Oct 18, 12 PM $ 0.0₆44
+0.31%
$ 112.46 million $ 180,650
Oct 18, 11 AM $ 0.0₆438
-3.75%
$ 112.11 million $ 192,254
Oct 18, 10 AM $ 0.0₆455
+0.21%
$ 116.47 million $ 201,225
Oct 18, 9 AM $ 0.0₆454
+1.06%
$ 116.22 million $ 199,399
Oct 18, 8 AM $ 0.0₆45
+0.11%
$ 115 million $ 204,410
Oct 18, 7 AM $ 0.0₆449
+4.31%
$ 114.92 million $ 246,398
Oct 18, 6 AM $ 0.0₆431
+1.10%
$ 110.13 million $ 271,614
Oct 18, 5 AM $ 0.0₆426
-0.55%
$ 108.92 million $ 300,543
Oct 18, 4 AM $ 0.0₆428
-0.33%
$ 109.53 million $ 299,382
Oct 18, 3 AM $ 0.0₆43
+0.13%
$ 109.87 million $ 284,971
Oct 18, 2 AM $ 0.0₆429
-0.12%
$ 109.74 million $ 283,414
Oct 18, 1 AM $ 0.0₆43
-1.53%
$ 109.87 million $ 287,957
Oct 18, 12 AM $ 0.0₆436
+0.22%
$ 111.56 million $ 297,710
Oct 17, 11 PM $ 0.0₆435
-0.58%
$ 111.36 million $ 300,806
Oct 17, 10 PM $ 0.0₆438
-0.49%
$ 112.15 million $ 303,323
Oct 17, 9 PM $ 0.0₆441
+1.06%
$ 112.71 million $ 308,675
Oct 17, 8 PM $ 0.0₆436
+0.56%
$ 111.52 million $ 309,608
Oct 17, 7 PM $ 0.0₆434
+2.14%
$ 110.9 million $ 316,269
Oct 17, 6 PM $ 0.0₆424
+1.47%
$ 108.47 million $ 310,982
Oct 17, 5 PM $ 0.0₆418
+0.35%
$ 106.79 million $ 315,995
Oct 17, 4 PM $ 0.0₆416
+0.04%
$ 106.53 million $ 320,407
Oct 17, 3 PM $ 0.0₆416
+0.29%
$ 106.49 million $ 323,342
Oct 17, 2 PM $ 0.0₆415
-0.81%
$ 106.26 million $ 320,179
Oct 17, 1 PM $ 0.0₆419
+0.65%
$ 107.14 million $ 315,230
Oct 17, 12 PM $ 0.0₆416
+0.66%
$ 106.47 million $ 315,175
Oct 17, 11 AM $ 0.0₆413
+1.27%
$ 105.75 million $ 329,008
Oct 17, 10 AM $ 0.0₆408
-0.44%
$ 104.36 million $ 311,168
Oct 17, 9 AM $ 0.0₆41
+0.99%
$ 105 million $ 307,136
Oct 17, 8 AM $ 0.0₆406
-5.13%
$ 103.97 million $ 294,247
Oct 17, 7 AM $ 0.0₆429
-6.58%
$ 109.61 million $ 256,829
Oct 17, 6 AM $ 0.0₆459
-2.73%
$ 117.33 million $ 258,362
Oct 17, 5 AM $ 0.0₆472
-1.06%
$ 120.62 million $ 221,191
Oct 17, 4 AM $ 0.0₆476
+2.97%
$ 121.84 million $ 224,245
Oct 17, 3 AM $ 0.0₆463
+0.03%
$ 118.3 million $ 222,515
Oct 17, 2 AM $ 0.0₆462
+0.27%
$ 118.12 million $ 271,364
Oct 17, 1 AM $ 0.0₆46
-0.82%
$ 117.63 million $ 271,146
Oct 17, 12 AM $ 0.0₆464
-4.62%
$ 118.6 million $ 269,817
Oct 16, 11 PM $ 0.0₆486
-0.06%
$ 124.4 million $ 272,722
Oct 16, 10 PM $ 0.0₆486
+1.07%
$ 124.36 million $ 274,682
Oct 16, 9 PM $ 0.0₆481
+0.63%
$ 123.15 million $ 269,588
Oct 16, 8 PM $ 0.0₆479
-3.22%
$ 122.39 million $ 267,210
Oct 16, 7 PM $ 0.0₆494
-0.95%
$ 126.3 million $ 266,476
Oct 16, 6 PM $ 0.0₆499
+2.41%
$ 127.52 million $ 269,413
Oct 16, 5 PM $ 0.0₆487
-0.78%
$ 124.51 million $ 261,629
Oct 16, 4 PM $ 0.0₆49
-0.28%
$ 125.45 million $ 255,947