REKT Historical Data

REKT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₆324
-2.61%
$ 90.84 million $ 156,125
Jan 22, 11 PM $ 0.0₆333
+2.03%
$ 93.3 million $ 103,199
Jan 22, 10 PM $ 0.0₆326
-1.73%
$ 91.41 million $ 165,962
Jan 22, 9 PM $ 0.0₆332
-1.32%
$ 92.98 million $ 107,731
Jan 22, 8 PM $ 0.0₆336
+2.18%
$ 94.26 million $ 166,322
Jan 22, 7 PM $ 0.0₆329
+2.40%
$ 92.25 million $ 115,152
Jan 22, 6 PM $ 0.0₆322
-0.87%
$ 90.58 million $ 180,912
Jan 22, 5 PM $ 0.0₆324
+0.69%
$ 90.92 million $ 172,925
Jan 22, 4 PM $ 0.0₆322
-0.14%
$ 90.23 million $ 178,954
Jan 22, 3 PM $ 0.0₆323
-4.81%
$ 90.42 million $ 184,548
Jan 22, 2 PM $ 0.0₆339
-0.36%
$ 94.99 million $ 188,665
Jan 22, 1 PM $ 0.0₆34
-0.51%
$ 95.34 million $ 231,953
Jan 22, 12 PM $ 0.0₆342
-1.20%
$ 95.83 million $ 189,919
Jan 22, 11 AM $ 0.0₆346
-0.66%
$ 96.99 million $ 263,010
Jan 22, 10 AM $ 0.0₆348
+1.33%
$ 97.63 million $ 269,493
Jan 22, 9 AM $ 0.0₆344
+0.13%
$ 96.34 million $ 214,111
Jan 22, 8 AM $ 0.0₆343
+1.33%
$ 96.21 million $ 214,628
Jan 22, 7 AM $ 0.0₆339
-1.46%
$ 94.95 million $ 267,921
Jan 22, 6 AM $ 0.0₆344
-1.09%
$ 96.36 million $ 212,539
Jan 22, 5 AM $ 0.0₆348
+1.19%
$ 97.42 million $ 273,067
Jan 22, 4 AM $ 0.0₆344
+0.88%
$ 96.27 million $ 220,768
Jan 22, 3 AM $ 0.0₆341
-0.17%
$ 95.33 million $ 279,205
Jan 22, 2 AM $ 0.0₆341
-0.74%
$ 95.6 million $ 285,405
Jan 22, 1 AM $ 0.0₆344
+0.89%
$ 96.31 million $ 229,157
Jan 22, 12 AM $ 0.0₆341
+0.00%
$ 95.46 million $ 289,115
Jan 21, 11 PM $ 0.0₆341
-2.32%
$ 95.5 million $ 285,201
Jan 21, 10 PM $ 0.0₆349
+0.53%
$ 97.72 million $ 289,611
Jan 21, 9 PM $ 0.0₆347
+1.55%
$ 97.2 million $ 257,761
Jan 21, 8 PM $ 0.0₆342
+0.11%
$ 95.58 million $ 308,024
Jan 21, 7 PM $ 0.0₆341
+2.63%
$ 95.61 million $ 339,687
Jan 21, 6 PM $ 0.0₆332
-0.03%
$ 93.16 million $ 339,886
Jan 21, 5 PM $ 0.0₆333
+1.11%
$ 93.19 million $ 335,108
Jan 21, 4 PM $ 0.0₆329
-3.04%
$ 92.16 million $ 340,732
Jan 21, 3 PM $ 0.0₆339
+1.50%
$ 95.05 million $ 362,918
Jan 21, 2 PM $ 0.0₆334
+8.90%
$ 93.65 million $ 409,747
Jan 21, 1 PM $ 0.0₆307
-0.51%
$ 86 million $ 409,198
Jan 21, 12 PM $ 0.0₆309
-4.57%
$ 86.44 million $ 407,776
Jan 21, 11 AM $ 0.0₆323
+2.66%
$ 90.69 million $ 347,714
Jan 21, 10 AM $ 0.0₆315
-0.76%
$ 88.24 million $ 339,870
Jan 21, 9 AM $ 0.0₆317
+0.19%
$ 88.95 million $ 413,017
Jan 21, 8 AM $ 0.0₆317
+0.40%
$ 88.75 million $ 452,340
Jan 21, 7 AM $ 0.0₆315
-0.01%
$ 88.4 million $ 410,283
Jan 21, 6 AM $ 0.0₆316
-2.91%
$ 88.4 million $ 421,129
Jan 21, 5 AM $ 0.0₆325
+1.25%
$ 90.98 million $ 486,310
Jan 21, 4 AM $ 0.0₆321
+0.47%
$ 89.91 million $ 458,815
Jan 21, 3 AM $ 0.0₆319
+1.62%
$ 89.55 million $ 429,613
Jan 21, 2 AM $ 0.0₆314
+0.29%
$ 88.06 million $ 425,919
Jan 21, 1 AM $ 0.0₆313
+2.69%
$ 87.8 million $ 429,077
Jan 21, 12 AM $ 0.0₆305
-0.08%
$ 85.38 million $ 422,645
Jan 20, 11 PM $ 0.0₆305
-1.02%
$ 85.45 million $ 419,308