REKT Historical Data

REKT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₆487
-0.78%
$ 124.51 million $ 261,629
Oct 16, 4 PM $ 0.0₆49
-0.28%
$ 125.45 million $ 255,947
Oct 16, 3 PM $ 0.0₆492
-5.70%
$ 125.84 million $ 248,900
Oct 16, 2 PM $ 0.0₆522
+0.39%
$ 133.47 million $ 253,089
Oct 16, 1 PM $ 0.0₆52
+1.93%
$ 132.96 million $ 263,533
Oct 16, 12 PM $ 0.0₆51
-0.58%
$ 130.45 million $ 263,853
Oct 16, 11 AM $ 0.0₆513
-1.41%
$ 131.2 million $ 182,972
Oct 16, 10 AM $ 0.0₆52
+0.25%
$ 133.09 million $ 254,046
Oct 16, 9 AM $ 0.0₆519
-0.23%
$ 132.76 million $ 255,232
Oct 16, 8 AM $ 0.0₆52
-0.30%
$ 133.06 million $ 275,847
Oct 16, 7 AM $ 0.0₆522
+4.06%
$ 133.45 million $ 280,689
Oct 16, 6 AM $ 0.0₆501
+0.56%
$ 128.24 million $ 239,707
Oct 16, 5 AM $ 0.0₆499
-4.00%
$ 127.52 million $ 238,976
Oct 16, 4 AM $ 0.0₆519
+1.23%
$ 132.87 million $ 235,398
Oct 16, 3 AM $ 0.0₆513
-1.13%
$ 131.24 million $ 166,019
Oct 16, 2 AM $ 0.0₆52
-3.60%
$ 133.04 million $ 189,027
Oct 16, 1 AM $ 0.0₆539
+0.05%
$ 137.96 million $ 186,202
Oct 16, 12 AM $ 0.0₆539
+4.39%
$ 137.88 million $ 187,890
Oct 15, 11 PM $ 0.0₆517
+0.26%
$ 132.12 million $ 191,502
Oct 15, 10 PM $ 0.0₆515
-4.45%
$ 131.78 million $ 190,742
Oct 15, 9 PM $ 0.0₆539
-0.23%
$ 137.91 million $ 187,891
Oct 15, 8 PM $ 0.0₆541
+3.47%
$ 138.26 million $ 189,045
Oct 15, 7 PM $ 0.0₆522
-0.69%
$ 133.63 million $ 188,160
Oct 15, 6 PM $ 0.0₆526
+0.08%
$ 134.54 million $ 180,833
Oct 15, 5 PM $ 0.0₆526
-4.01%
$ 134.43 million $ 184,596
Oct 15, 4 PM $ 0.0₆548
-0.21%
$ 140.17 million $ 191,443
Oct 15, 3 PM $ 0.0₆549
-2.33%
$ 140.41 million $ 193,520
Oct 15, 2 PM $ 0.0₆562
-1.12%
$ 143.8 million $ 196,125
Oct 15, 1 PM $ 0.0₆568
+1.03%
$ 145.41 million $ 185,610
Oct 15, 12 PM $ 0.0₆553
+0.17%
$ 141.42 million $ 190,311
Oct 15, 11 AM $ 0.0₆552
-4.58%
$ 141.16 million $ 178,676
Oct 15, 10 AM $ 0.0₆578
-0.72%
$ 147.95 million $ 182,312
Oct 15, 9 AM $ 0.0₆582
-1.12%
$ 148.78 million $ 200,456
Oct 15, 8 AM $ 0.0₆588
+1.79%
$ 150.47 million $ 180,755
Oct 15, 7 AM $ 0.0₆578
+0.36%
$ 147.82 million $ 175,370
Oct 15, 6 AM $ 0.0₆576
+0.33%
$ 147.3 million $ 176,255
Oct 15, 5 AM $ 0.0₆574
-0.49%
$ 146.81 million $ 174,463
Oct 15, 4 AM $ 0.0₆577
+5.84%
$ 147.52 million $ 168,593
Oct 15, 3 AM $ 0.0₆545
-0.80%
$ 139.39 million $ 167,557
Oct 15, 2 AM $ 0.0₆549
-4.21%
$ 140.62 million $ 168,857
Oct 15, 1 AM $ 0.0₆573
+1.02%
$ 146.69 million $ 169,431
Oct 15, 12 AM $ 0.0₆568
+4.09%
$ 145.19 million $ 186,209
Oct 14, 11 PM $ 0.0₆545
+0.23%
$ 139.49 million $ 178,520
Oct 14, 10 PM $ 0.0₆544
-4.60%
$ 139.17 million $ 180,884
Oct 14, 9 PM $ 0.0₆57
+0.33%
$ 145.86 million $ 189,366
Oct 14, 8 PM $ 0.0₆568
+4.05%
$ 145.4 million $ 193,661
Oct 14, 7 PM $ 0.0₆546
-0.49%
$ 139.73 million $ 202,959
Oct 14, 6 PM $ 0.0₆549
-3.93%
$ 140.43 million $ 205,889
Oct 14, 5 PM $ 0.0₆571
-1.24%
$ 146.17 million $ 203,966
Oct 14, 4 PM $ 0.0₆579
+2.58%
$ 148.12 million $ 197,225