Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.0₆145
-0.50%
$40.72 million $91,621
May 9, 7 AM $0.0₆145
+0.31%
$40.93 million $91,326
May 9, 6 AM $0.0₆145
-0.05%
$40.8 million $96,504
May 9, 5 AM $0.0₆145
-0.32%
$40.82 million $96,637
May 9, 4 AM $0.0₆145
+0.06%
$40.95 million $97,091
May 9, 3 AM $0.0₆145
-0.03%
$40.93 million $98,426
May 9, 2 AM $0.0₆145
-0.09%
$40.94 million $98,776
May 9, 1 AM $0.0₆145
-4.40%
$40.98 million $98,626
May 9, 12 AM $0.0₆152
+0.25%
$42.86 million $96,314
May 8, 11 PM $0.0₆152
-0.15%
$42.75 million $90,086
May 8, 10 PM $0.0₆152
-0.13%
$42.81 million $92,104
May 8, 9 PM $0.0₆152
+3.28%
$42.87 million $87,021
May 8, 8 PM $0.0₆147
+2.23%
$41.51 million $45,646
May 8, 7 PM $0.0₆144
+0.16%
$40.61 million $87,274
May 8, 6 PM $0.0₆144
+0.42%
$40.54 million $87,351
May 8, 5 PM $0.0₆143
-0.02%
$40.37 million $85,150
May 8, 4 PM $0.0₆143
+0.47%
$40.38 million $81,496
May 8, 3 PM $0.0₆143
-0.21%
$40.19 million $83,162
May 8, 2 PM $0.0₆143
-4.33%
$40.28 million $83,770
May 8, 1 PM $0.0₆149
-1.33%
$42.1 million $76,689
May 8, 12 PM $0.0₆151
-0.24%
$42.67 million $76,012
May 8, 11 AM $0.0₆152
+0.53%
$42.77 million $75,707
May 8, 10 AM $0.0₆151
+0.33%
$42.55 million $81,625
May 8, 9 AM $0.0₆15
-0.18%
$42.4 million $81,595
May 8, 8 AM $0.0₆151
+5.82%
$42.48 million $82,615
May 8, 7 AM $0.0₆142
+0.23%
$40.14 million $83,394
May 8, 6 AM $0.0₆142
-0.18%
$40.05 million $81,957
May 8, 5 AM $0.0₆142
-0.03%
$40.12 million $86,513
May 8, 4 AM $0.0₆142
-2.32%
$40.14 million $87,314
May 8, 3 AM $0.0₆146
-2.85%
$41.14 million $47,286
May 8, 2 AM $0.0₆15
+0.13%
$42.35 million $88,280
May 8, 1 AM $0.0₆15
+0.08%
$42.29 million $103,378
May 8, 12 AM $0.0₆15
-0.25%
$42.25 million $111,176
May 7, 11 PM $0.0₆15
+5.20%
$42.35 million $120,466
May 7, 10 PM $0.0₆143
-1.38%
$40.26 million $132,256
May 7, 9 PM $0.0₆145
+0.23%
$40.83 million $134,832
May 7, 8 PM $0.0₆145
-0.10%
$40.73 million $134,190
May 7, 7 PM $0.0₆145
+0.04%
$40.77 million $133,879
May 7, 6 PM $0.0₆145
-0.15%
$40.76 million $132,710
May 7, 5 PM $0.0₆145
-3.03%
$40.82 million $132,197
May 7, 4 PM $0.0₆149
-0.06%
$42.1 million $132,986
May 7, 3 PM $0.0₆149
+2.61%
$42.12 million $133,361
May 7, 2 PM $0.0₆146
-0.11%
$41.05 million $130,226
May 7, 1 PM $0.0₆146
-0.35%
$41.1 million $132,729
May 7, 12 PM $0.0₆146
+0.11%
$41.24 million $135,072
May 7, 11 AM $0.0₆146
-3.99%
$41.2 million $136,902
May 7, 10 AM $0.0₆152
+0.32%
$42.91 million $138,184
May 7, 9 AM $0.0₆152
+1.74%
$42.77 million $140,867
May 7, 8 AM $0.0₆149
+1.30%
$42.04 million $99,898
May 7, 7 AM $0.0₆147
+0.22%
$41.5 million $141,850