Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.0₆147
+0.22%
$41.5 million $141,850
May 7, 6 AM $0.0₆147
+0.32%
$41.41 million $137,064
May 7, 5 AM $0.0₆146
+0.56%
$41.28 million $132,679
May 7, 4 AM $0.0₆146
-1.80%
$41.05 million $132,608
May 7, 3 AM $0.0₆148
+1.94%
$41.8 million $91,390
May 7, 2 AM $0.0₆146
-0.18%
$41.01 million $132,529
May 7, 1 AM $0.0₆146
+0.44%
$41.08 million $119,307
May 7, 12 AM $0.0₆145
-0.06%
$40.9 million $112,930
May 6, 11 PM $0.0₆145
-2.33%
$40.93 million $97,008
May 6, 10 PM $0.0₆149
-2.41%
$41.91 million $55,374
May 6, 9 PM $0.0₆152
+0.06%
$42.93 million $81,363
May 6, 8 PM $0.0₆152
-0.36%
$42.91 million $80,729
May 6, 7 PM $0.0₆153
+0.81%
$43.06 million $80,688
May 6, 6 PM $0.0₆152
+4.78%
$42.72 million $83,412
May 6, 5 PM $0.0₆145
+0.18%
$40.77 million $93,216
May 6, 4 PM $0.0₆144
-4.47%
$40.7 million $95,311
May 6, 3 PM $0.0₆151
-0.14%
$42.6 million $108,820
May 6, 2 PM $0.0₆151
+1.57%
$42.66 million $110,549
May 6, 1 PM $0.0₆149
+1.40%
$42 million $64,325
May 6, 12 PM $0.0₆147
-2.65%
$41.42 million $115,346
May 6, 11 AM $0.0₆151
-2.04%
$42.55 million $70,492
May 6, 10 AM $0.0₆154
+0.53%
$43.43 million $110,083
May 6, 9 AM $0.0₆153
+5.42%
$43.2 million $107,116
May 6, 8 AM $0.0₆145
+1.15%
$40.98 million $104,260
May 6, 7 AM $0.0₆144
-0.41%
$40.51 million $101,215
May 6, 6 AM $0.0₆144
-1.88%
$40.68 million $104,988
May 6, 5 AM $0.0₆147
-2.78%
$41.46 million $66,377
May 6, 4 AM $0.0₆151
+0.16%
$42.65 million $107,277
May 6, 3 AM $0.0₆151
+4.88%
$42.58 million $107,262
May 6, 2 AM $0.0₆144
-0.13%
$40.6 million $105,997
May 6, 1 AM $0.0₆144
-4.25%
$40.65 million $104,851
May 6, 12 AM $0.0₆151
-0.08%
$42.45 million $110,382
May 5, 11 PM $0.0₆151
+4.24%
$42.49 million $110,754
May 5, 10 PM $0.0₆145
+0.26%
$40.76 million $110,337
May 5, 9 PM $0.0₆144
-0.56%
$40.65 million $110,235
May 5, 8 PM $0.0₆145
+0.56%
$40.88 million $109,876
May 5, 7 PM $0.0₆144
+0.66%
$40.65 million $109,186
May 5, 6 PM $0.0₆143
-0.19%
$40.39 million $106,332
May 5, 5 PM $0.0₆144
-2.38%
$40.47 million $103,995
May 5, 4 PM $0.0₆147
-4.57%
$41.45 million $52,419
May 5, 3 PM $0.0₆154
-0.63%
$43.44 million $89,111
May 5, 2 PM $0.0₆155
+0.17%
$43.72 million $88,045
May 5, 1 PM $0.0₆155
+0.08%
$43.64 million $84,901
May 5, 12 PM $0.0₆155
+6.34%
$43.6 million $76,326
May 5, 11 AM $0.0₆146
+0.09%
$41 million $75,003
May 5, 10 AM $0.0₆145
-5.37%
$40.97 million $81,250
May 5, 9 AM $0.0₆154
+0.20%
$43.29 million $81,148
May 5, 8 AM $0.0₆153
-0.06%
$43.21 million $79,844
May 5, 7 AM $0.0₆153
+0.18%
$43.23 million $80,051
May 5, 6 AM $0.0₆153
-0.33%
$43.16 million $77,539