REKT Historical Data

REKT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0₆571
-1.24%
$ 146.17 million $ 203,966
Oct 14, 4 PM $ 0.0₆579
+2.58%
$ 148.12 million $ 197,225
Oct 14, 3 PM $ 0.0₆564
+3.33%
$ 144.2 million $ 205,174
Oct 14, 2 PM $ 0.0₆546
+0.40%
$ 139.63 million $ 223,545
Oct 14, 1 PM $ 0.0₆544
+0.23%
$ 139.12 million $ 223,749
Oct 14, 12 PM $ 0.0₆542
+1.60%
$ 138.76 million $ 264,361
Oct 14, 11 AM $ 0.0₆534
+0.61%
$ 136.58 million $ 265,928
Oct 14, 10 AM $ 0.0₆531
-2.57%
$ 135.7 million $ 264,230
Oct 14, 9 AM $ 0.0₆545
+0.04%
$ 139.32 million $ 247,706
Oct 14, 8 AM $ 0.0₆544
+0.23%
$ 139.27 million $ 252,231
Oct 14, 7 AM $ 0.0₆543
-1.10%
$ 140.34 million $ 251,862
Oct 14, 6 AM $ 0.0₆549
+1.74%
$ 140.5 million $ 253,469
Oct 14, 5 AM $ 0.0₆54
-0.38%
$ 138.09 million $ 256,392
Oct 14, 4 AM $ 0.0₆542
-0.69%
$ 138.62 million $ 254,653
Oct 14, 3 AM $ 0.0₆546
+0.22%
$ 139.6 million $ 256,793
Oct 14, 2 AM $ 0.0₆545
-3.82%
$ 139.3 million $ 240,586
Oct 14, 1 AM $ 0.0₆566
-0.04%
$ 144.84 million $ 243,413
Oct 14, 12 AM $ 0.0₆566
-0.33%
$ 144.89 million $ 236,319
Oct 13, 11 PM $ 0.0₆568
+0.80%
$ 145.37 million $ 238,114
Oct 13, 10 PM $ 0.0₆563
-1.05%
$ 143.93 million $ 162,816
Oct 13, 9 PM $ 0.0₆569
-0.29%
$ 145.3 million $ 235,570
Oct 13, 8 PM $ 0.0₆57
+2.80%
$ 145.85 million $ 240,807
Oct 13, 7 PM $ 0.0₆554
-0.39%
$ 141.74 million $ 231,955
Oct 13, 6 PM $ 0.0₆556
+0.85%
$ 142.3 million $ 242,691
Oct 13, 5 PM $ 0.0₆551
+0.14%
$ 141.02 million $ 243,853
Oct 13, 4 PM $ 0.0₆551
+0.93%
$ 140.79 million $ 248,071
Oct 13, 3 PM $ 0.0₆545
+1.11%
$ 139.53 million $ 249,468
Oct 13, 2 PM $ 0.0₆539
-1.11%
$ 137.94 million $ 250,730
Oct 13, 1 PM $ 0.0₆545
+2.42%
$ 139.51 million $ 260,518
Oct 13, 12 PM $ 0.0₆533
+0.54%
$ 136.24 million $ 220,024
Oct 13, 11 AM $ 0.0₆53
-1.80%
$ 135.47 million $ 224,790
Oct 13, 10 AM $ 0.0₆539
-1.87%
$ 137.99 million $ 224,854
Oct 13, 9 AM $ 0.0₆55
-2.76%
$ 140.63 million $ 150,219
Oct 13, 8 AM $ 0.0₆565
-0.39%
$ 144.62 million $ 221,854
Oct 13, 7 AM $ 0.0₆568
+0.14%
$ 145.17 million $ 222,338
Oct 13, 6 AM $ 0.0₆567
-2.67%
$ 144.97 million $ 222,293
Oct 13, 5 AM $ 0.0₆582
-0.18%
$ 148.95 million $ 220,455
Oct 13, 4 AM $ 0.0₆583
-0.35%
$ 149.21 million $ 220,007
Oct 13, 3 AM $ 0.0₆585
-0.74%
$ 149.75 million $ 220,754
Oct 13, 2 AM $ 0.0₆59
+3.84%
$ 150.85 million $ 224,021
Oct 13, 1 AM $ 0.0₆568
+0.02%
$ 145.2 million $ 223,886
Oct 13, 12 AM $ 0.0₆568
-0.40%
$ 145.26 million $ 223,289
Oct 12, 11 PM $ 0.0₆57
+0.54%
$ 145.84 million $ 225,736
Oct 12, 10 PM $ 0.0₆567
-3.75%
$ 145.09 million $ 217,408
Oct 12, 9 PM $ 0.0₆589
-1.74%
$ 150.74 million $ 215,476
Oct 12, 8 PM $ 0.0₆6
+4.50%
$ 153.41 million $ 205,606
Oct 12, 7 PM $ 0.0₆574
+0.45%
$ 146.8 million $ 212,139
Oct 12, 6 PM $ 0.0₆571
-0.39%
$ 146.09 million $ 220,291
Oct 12, 5 PM $ 0.0₆573
+1.28%
$ 146.68 million $ 229,002
Oct 12, 4 PM $ 0.0₆566
+2.36%
$ 144.82 million $ 222,234