REKT Historical Data

REKT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₆571
-0.39%
$ 146.09 million $ 220,291
Oct 12, 5 PM $ 0.0₆573
+1.28%
$ 146.68 million $ 229,002
Oct 12, 4 PM $ 0.0₆566
+2.36%
$ 144.82 million $ 222,234
Oct 12, 3 PM $ 0.0₆553
+3.16%
$ 141.47 million $ 208,625
Oct 12, 2 PM $ 0.0₆536
+4.53%
$ 137.13 million $ 179,573
Oct 12, 1 PM $ 0.0₆513
-1.03%
$ 131.19 million $ 167,054
Oct 12, 12 PM $ 0.0₆518
-4.23%
$ 132.56 million $ 204,572
Oct 12, 11 AM $ 0.0₆541
+0.12%
$ 138.42 million $ 210,824
Oct 12, 10 AM $ 0.0₆54
-0.38%
$ 138.24 million $ 208,198
Oct 12, 9 AM $ 0.0₆542
+0.17%
$ 138.76 million $ 213,958
Oct 12, 8 AM $ 0.0₆542
-0.53%
$ 138.56 million $ 219,757
Oct 12, 7 AM $ 0.0₆545
+0.05%
$ 139.29 million $ 222,335
Oct 12, 6 AM $ 0.0₆544
+0.65%
$ 139.2 million $ 246,645
Oct 12, 5 AM $ 0.0₆541
+0.34%
$ 138.29 million $ 270,482
Oct 12, 4 AM $ 0.0₆539
+3.54%
$ 137.83 million $ 287,987
Oct 12, 3 AM $ 0.0₆52
+1.23%
$ 133.06 million $ 305,799
Oct 12, 2 AM $ 0.0₆514
-1.99%
$ 131.48 million $ 334,654
Oct 12, 1 AM $ 0.0₆525
-0.77%
$ 134.19 million $ 346,126
Oct 12, 12 AM $ 0.0₆529
+0.02%
$ 135.19 million $ 362,371
Oct 11, 11 PM $ 0.0₆528
-0.20%
$ 135.16 million $ 377,460
Oct 11, 10 PM $ 0.0₆529
+1.89%
$ 135.43 million $ 410,450
Oct 11, 9 PM $ 0.0₆52
+0.25%
$ 132.92 million $ 416,143
Oct 11, 8 PM $ 0.0₆518
-3.04%
$ 132.58 million $ 641,253
Oct 11, 7 PM $ 0.0₆535
-2.42%
$ 136.74 million $ 641,269
Oct 11, 6 PM $ 0.0₆548
-0.03%
$ 140.14 million $ 639,582
Oct 11, 5 PM $ 0.0₆548
+0.58%
$ 140.1 million $ 640,931
Oct 11, 4 PM $ 0.0₆545
-0.75%
$ 139.3 million $ 696,775
Oct 11, 3 PM $ 0.0₆549
+0.37%
$ 140.32 million $ 703,513
Oct 11, 2 PM $ 0.0₆547
-1.46%
$ 139.82 million $ 721,584
Oct 11, 1 PM $ 0.0₆554
+3.37%
$ 141.77 million $ 721,076
Oct 11, 12 PM $ 0.0₆535
+0.74%
$ 136.78 million $ 680,738
Oct 11, 11 AM $ 0.0₆531
-0.82%
$ 135.74 million $ 674,260
Oct 11, 10 AM $ 0.0₆535
+0.57%
$ 136.87 million $ 471,212
Oct 11, 9 AM $ 0.0₆532
+1.06%
$ 136.09 million $ 473,331
Oct 11, 8 AM $ 0.0₆526
+1.38%
$ 134.66 million $ 544,118
Oct 11, 7 AM $ 0.0₆519
-0.80%
$ 132.85 million $ 547,295
Oct 11, 6 AM $ 0.0₆524
-0.75%
$ 133.92 million $ 530,713
Oct 11, 5 AM $ 0.0₆527
-0.18%
$ 134.92 million $ 512,599
Oct 11, 4 AM $ 0.0₆528
+0.60%
$ 135.17 million $ 503,066
Oct 11, 3 AM $ 0.0₆525
-1.65%
$ 134.37 million $ 493,421
Oct 11, 2 AM $ 0.0₆534
+2.70%
$ 136.63 million $ 490,872
Oct 11, 1 AM $ 0.0₆52
-4.44%
$ 133.03 million $ 484,134
Oct 11, 12 AM $ 0.0₆544
+0.96%
$ 139.22 million $ 478,220
Oct 10, 11 PM $ 0.0₆539
-0.13%
$ 137.9 million $ 478,669
Oct 10, 10 PM $ 0.0₆54
-3.48%
$ 138.08 million $ 483,683
Oct 10, 9 PM $ 0.0₆559
-0.76%
$ 143.06 million $ 484,644
Oct 10, 8 PM $ 0.0₆564
-2.08%
$ 144.2 million $ 340,908
Oct 10, 7 PM $ 0.0₆576
-3.86%
$ 147.27 million $ 348,332
Oct 10, 6 PM $ 0.0₆599
-1.09%
$ 153.18 million $ 413,408
Oct 10, 5 PM $ 0.0₆606
+1.90%
$ 154.89 million $ 436,436