Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0₆153
-0.33%
$43.16 million $77,539
May 5, 5 AM $0.0₆154
+0.49%
$43.3 million $75,395
May 5, 4 AM $0.0₆153
+5.21%
$43.09 million $75,994
May 5, 3 AM $0.0₆145
+0.53%
$40.95 million $75,868
May 5, 2 AM $0.0₆145
-0.25%
$40.74 million $78,898
May 5, 1 AM $0.0₆145
+0.93%
$40.84 million $80,060
May 5, 12 AM $0.0₆144
-6.10%
$40.46 million $75,197
May 4, 11 PM $0.0₆153
+0.49%
$43.09 million $78,239
May 4, 10 PM $0.0₆152
-0.59%
$42.88 million $78,520
May 4, 9 PM $0.0₆153
+0.13%
$43.13 million $81,450
May 4, 8 PM $0.0₆153
+5.43%
$43.08 million $81,060
May 4, 7 PM $0.0₆145
+0.14%
$40.86 million $80,786
May 4, 6 PM $0.0₆145
-0.50%
$40.8 million $81,443
May 4, 5 PM $0.0₆146
+1.19%
$41.01 million $79,203
May 4, 4 PM $0.0₆144
+0.15%
$40.53 million $78,149
May 4, 3 PM $0.0₆144
-0.64%
$40.46 million $79,824
May 4, 2 PM $0.0₆145
+0.61%
$40.72 million $77,966
May 4, 1 PM $0.0₆144
-5.47%
$40.48 million $78,635
May 4, 12 PM $0.0₆152
-0.39%
$42.82 million $80,009
May 4, 11 AM $0.0₆153
+6.73%
$42.99 million $79,437
May 4, 10 AM $0.0₆143
-1.23%
$40.28 million $72,793
May 4, 9 AM $0.0₆145
-5.18%
$40.78 million $71,591
May 4, 8 AM $0.0₆153
-0.39%
$43 million $72,899
May 4, 7 AM $0.0₆153
-0.15%
$43.17 million $72,833
May 4, 6 AM $0.0₆153
-0.61%
$43.24 million $71,101
May 4, 5 AM $0.0₆154
-0.60%
$43.5 million $70,038
May 4, 4 AM $0.0₆155
-0.71%
$43.76 million $69,980
May 4, 3 AM $0.0₆156
+8.10%
$44.07 million $68,338
May 4, 2 AM $0.0₆145
+1.22%
$40.77 million $68,236
May 4, 1 AM $0.0₆143
+1.09%
$40.27 million $61,151
May 4, 12 AM $0.0₆141
+0.02%
$39.84 million $60,269
May 3, 11 PM $0.0₆141
-1.56%
$39.83 million $59,490
May 3, 10 PM $0.0₆144
+1.47%
$40.46 million $63,437
May 3, 9 PM $0.0₆142
-0.91%
$39.88 million $63,852
May 3, 8 PM $0.0₆143
-0.38%
$40.24 million $62,551
May 3, 7 PM $0.0₆143
-0.06%
$40.4 million $63,348
May 3, 6 PM $0.0₆143
+0.03%
$40.42 million $61,589
May 3, 5 PM $0.0₆143
+1.03%
$40.41 million $61,466
May 3, 4 PM $0.0₆142
-7.66%
$40 million $61,146
May 3, 3 PM $0.0₆154
+0.08%
$43.32 million $59,893
May 3, 2 PM $0.0₆154
-0.35%
$43.28 million $59,285
May 3, 1 PM $0.0₆154
+0.47%
$43.44 million $60,005
May 3, 12 PM $0.0₆153
-0.10%
$43.23 million $59,320
May 3, 11 AM $0.0₆154
-0.12%
$43.28 million $57,911
May 3, 10 AM $0.0₆154
+0.28%
$43.32 million $59,915
May 3, 9 AM $0.0₆153
-0.32%
$43.2 million $62,217
May 3, 8 AM $0.0₆154
+8.19%
$43.4 million $56,466
May 3, 7 AM $0.0₆142
+0.98%
$40.11 million $61,388
May 3, 6 AM $0.0₆141
-8.14%
$39.73 million $61,269
May 3, 5 AM $0.0₆153
+0.74%
$43.25 million $62,324