Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0₆153
+0.74%
$43.25 million $62,324
May 3, 4 AM $0.0₆152
-0.26%
$42.93 million $61,961
May 3, 3 AM $0.0₆153
+0.18%
$43.04 million $58,829
May 3, 2 AM $0.0₆152
-0.45%
$42.96 million $62,477
May 3, 1 AM $0.0₆153
-0.48%
$43.15 million $62,281
May 3, 12 AM $0.0₆154
+0.33%
$43.36 million $60,757
May 2, 11 PM $0.0₆153
+7.35%
$43.22 million $59,926
May 2, 10 PM $0.0₆143
+0.45%
$40.26 million $59,524
May 2, 9 PM $0.0₆142
+0.52%
$40.08 million $58,108
May 2, 8 PM $0.0₆141
+0.32%
$39.88 million $55,987
May 2, 7 PM $0.0₆141
-0.39%
$39.75 million $56,019
May 2, 6 PM $0.0₆142
+0.06%
$39.9 million $56,940
May 2, 5 PM $0.0₆141
-0.14%
$39.88 million $58,601
May 2, 4 PM $0.0₆142
+0.10%
$39.93 million $57,629
May 2, 3 PM $0.0₆142
-0.22%
$39.89 million $58,073
May 2, 2 PM $0.0₆142
-0.52%
$39.97 million $58,178
May 2, 1 PM $0.0₆143
+0.71%
$40.18 million $57,081
May 2, 12 PM $0.0₆142
-0.82%
$39.9 million $59,413
May 2, 11 AM $0.0₆143
-3.44%
$40.23 million $60,430
May 2, 10 AM $0.0₆148
-3.35%
$41.66 million $17,904
May 2, 9 AM $0.0₆153
-0.71%
$43.1 million $59,670
May 2, 8 AM $0.0₆154
-0.07%
$43.41 million $59,208
May 2, 7 AM $0.0₆154
-0.01%
$43.44 million $59,571
May 2, 6 AM $0.0₆154
+7.46%
$43.45 million $59,993
May 2, 5 AM $0.0₆143
+0.87%
$40.43 million $59,820
May 2, 4 AM $0.0₆142
-1.05%
$40.08 million $61,665
May 2, 3 AM $0.0₆144
+0.70%
$40.45 million $61,200
May 2, 2 AM $0.0₆143
-6.42%
$40.17 million $62,905
May 2, 1 AM $0.0₆152
-0.80%
$42.92 million $66,467
May 2, 12 AM $0.0₆154
+7.81%
$43.27 million $66,368
May 1, 11 PM $0.0₆142
-0.43%
$40.14 million $64,969
May 1, 10 PM $0.0₆143
-6.36%
$40.31 million $64,842
May 1, 9 PM $0.0₆153
+0.90%
$43.05 million $64,960
May 1, 8 PM $0.0₆151
-0.71%
$42.67 million $65,030
May 1, 7 PM $0.0₆152
-0.39%
$42.97 million $64,402
May 1, 6 PM $0.0₆153
+6.73%
$43.14 million $63,789
May 1, 5 PM $0.0₆143
+1.07%
$40.42 million $61,797
May 1, 4 PM $0.0₆142
-0.95%
$39.99 million $61,714
May 1, 3 PM $0.0₆143
+0.48%
$40.37 million $62,694
May 1, 2 PM $0.0₆143
-0.71%
$40.18 million $62,651
May 1, 1 PM $0.0₆144
-6.28%
$40.47 million $63,198
May 1, 12 PM $0.0₆153
+1.13%
$43.18 million $57,903
May 1, 11 AM $0.0₆152
+7.18%
$42.7 million $59,298
May 1, 10 AM $0.0₆141
-3.18%
$39.84 million $61,702
May 1, 9 AM $0.0₆146
-2.38%
$41.15 million $22,911
May 1, 8 AM $0.0₆15
+0.90%
$42.15 million $123,803
May 1, 7 AM $0.0₆148
+1.00%
$41.78 million $156,165
May 1, 6 AM $0.0₆147
+1.26%
$41.31 million $118,557
May 1, 5 AM $0.0₆145
-0.11%
$40.8 million $165,529
May 1, 4 AM $0.0₆145
+0.23%
$40.84 million $169,232