REKT Historical Data

REKT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0₆599
-1.09%
$ 153.18 million $ 413,408
Oct 10, 5 PM $ 0.0₆606
+1.90%
$ 154.89 million $ 436,436
Oct 10, 4 PM $ 0.0₆594
-0.75%
$ 151.98 million $ 416,332
Oct 10, 3 PM $ 0.0₆599
-2.33%
$ 153.18 million $ 424,079
Oct 10, 2 PM $ 0.0₆613
-0.62%
$ 156.89 million $ 444,443
Oct 10, 1 PM $ 0.0₆617
-1.38%
$ 157.8 million $ 456,667
Oct 10, 12 PM $ 0.0₆626
-2.18%
$ 160 million $ 467,349
Oct 10, 11 AM $ 0.0₆639
+0.82%
$ 163.56 million $ 472,220
Oct 10, 10 AM $ 0.0₆634
-0.91%
$ 162.22 million $ 398,906
Oct 10, 9 AM $ 0.0₆64
+1.21%
$ 163.73 million $ 477,465
Oct 10, 8 AM $ 0.0₆632
-0.12%
$ 161.75 million $ 478,584
Oct 10, 7 AM $ 0.0₆633
-0.14%
$ 161.94 million $ 486,409
Oct 10, 6 AM $ 0.0₆634
-1.20%
$ 162.17 million $ 496,292
Oct 10, 5 AM $ 0.0₆642
-0.01%
$ 164.13 million $ 514,638
Oct 10, 4 AM $ 0.0₆642
-1.94%
$ 164.14 million $ 533,612
Oct 10, 3 AM $ 0.0₆654
-0.21%
$ 167.39 million $ 528,952
Oct 10, 2 AM $ 0.0₆656
+0.36%
$ 167.75 million $ 530,303
Oct 10, 1 AM $ 0.0₆654
-0.52%
$ 167.16 million $ 457,155
Oct 10, 12 AM $ 0.0₆657
+0.75%
$ 168.03 million $ 532,714
Oct 9, 11 PM $ 0.0₆652
-1.12%
$ 166.78 million $ 459,870
Oct 9, 10 PM $ 0.0₆659
+0.41%
$ 168.66 million $ 536,707
Oct 9, 9 PM $ 0.0₆657
-0.06%
$ 167.97 million $ 554,507
Oct 9, 8 PM $ 0.0₆657
+0.12%
$ 168.07 million $ 559,883
Oct 9, 7 PM $ 0.0₆657
+4.02%
$ 167.98 million $ 558,614
Oct 9, 6 PM $ 0.0₆631
-0.71%
$ 161.46 million $ 515,421
Oct 9, 5 PM $ 0.0₆636
-1.77%
$ 162.62 million $ 502,909
Oct 9, 4 PM $ 0.0₆647
-1.65%
$ 165.65 million $ 511,962
Oct 9, 3 PM $ 0.0₆658
-1.07%
$ 168.37 million $ 504,455
Oct 9, 2 PM $ 0.0₆665
-1.04%
$ 170.2 million $ 564,321
Oct 9, 1 PM $ 0.0₆673
+0.00%
$ 172.11 million $ 563,256
Oct 9, 12 PM $ 0.0₆673
+2.52%
$ 172.07 million $ 488,727
Oct 9, 11 AM $ 0.0₆656
+0.96%
$ 167.84 million $ 555,911
Oct 9, 10 AM $ 0.0₆65
-0.03%
$ 166.25 million $ 549,501
Oct 9, 9 AM $ 0.0₆65
-1.84%
$ 166.3 million $ 553,797
Oct 9, 8 AM $ 0.0₆662
-1.57%
$ 169.41 million $ 550,937
Oct 9, 7 AM $ 0.0₆673
+0.62%
$ 172.1 million $ 465,896
Oct 9, 6 AM $ 0.0₆669
+0.94%
$ 171.1 million $ 450,756
Oct 9, 5 AM $ 0.0₆663
+1.61%
$ 169.51 million $ 519,669
Oct 9, 4 AM $ 0.0₆652
-0.50%
$ 166.83 million $ 419,171
Oct 9, 3 AM $ 0.0₆655
+0.66%
$ 167.59 million $ 494,704
Oct 9, 2 AM $ 0.0₆651
-2.42%
$ 166.52 million $ 487,418
Oct 9, 1 AM $ 0.0₆667
-1.53%
$ 170.69 million $ 482,331
Oct 9, 12 AM $ 0.0₆678
+1.08%
$ 173.35 million $ 476,286
Oct 8, 11 PM $ 0.0₆67
+0.25%
$ 171.45 million $ 390,711
Oct 8, 10 PM $ 0.0₆669
+3.89%
$ 171.11 million $ 379,651
Oct 8, 9 PM $ 0.0₆644
+1.99%
$ 164.56 million $ 427,949
Oct 8, 8 PM $ 0.0₆631
-0.29%
$ 161.41 million $ 810,432
Oct 8, 7 PM $ 0.0₆633
+1.13%
$ 161.87 million $ 799,370
Oct 8, 6 PM $ 0.0₆626
-1.69%
$ 160.08 million $ 877,551
Oct 8, 5 PM $ 0.0₆637
+4.19%
$ 162.81 million $ 865,889