REKT Historical Data

REKT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0₆637
+4.19%
$ 162.81 million $ 865,889
Oct 8, 4 PM $ 0.0₆611
+1.20%
$ 156.26 million $ 840,473
Oct 8, 3 PM $ 0.0₆604
+0.10%
$ 154.41 million $ 758,044
Oct 8, 2 PM $ 0.0₆603
-0.36%
$ 154.3 million $ 832,845
Oct 8, 1 PM $ 0.0₆605
+0.12%
$ 154.83 million $ 824,589
Oct 8, 12 PM $ 0.0₆605
+0.10%
$ 154.64 million $ 819,725
Oct 8, 11 AM $ 0.0₆604
-0.64%
$ 154.46 million $ 826,043
Oct 8, 10 AM $ 0.0₆608
+0.13%
$ 155.47 million $ 745,603
Oct 8, 9 AM $ 0.0₆607
-2.62%
$ 155.25 million $ 740,442
Oct 8, 8 AM $ 0.0₆623
+0.72%
$ 159.38 million $ 834,338
Oct 8, 7 AM $ 0.0₆619
+2.22%
$ 158.23 million $ 830,546
Oct 8, 6 AM $ 0.0₆605
+0.44%
$ 154.75 million $ 932,965
Oct 8, 5 AM $ 0.0₆603
-0.95%
$ 154.12 million $ 912,340
Oct 8, 4 AM $ 0.0₆609
+0.38%
$ 155.63 million $ 907,634
Oct 8, 3 AM $ 0.0₆606
-1.81%
$ 155.07 million $ 900,617
Oct 8, 2 AM $ 0.0₆617
+0.61%
$ 157.92 million $ 815,012
Oct 8, 1 AM $ 0.0₆614
+0.11%
$ 156.95 million $ 896,681
Oct 8, 12 AM $ 0.0₆613
+0.11%
$ 156.77 million $ 897,024
Oct 7, 11 PM $ 0.0₆612
-0.61%
$ 156.61 million $ 808,359
Oct 7, 10 PM $ 0.0₆616
+0.32%
$ 157.57 million $ 891,475
Oct 7, 9 PM $ 0.0₆614
+6.54%
$ 157.08 million $ 721,895
Oct 7, 8 PM $ 0.0₆576
+1.65%
$ 147.44 million $ 389,190
Oct 7, 7 PM $ 0.0₆567
+2.35%
$ 145.05 million $ 383,430
Oct 7, 6 PM $ 0.0₆554
-0.80%
$ 141.72 million $ 374,666
Oct 7, 5 PM $ 0.0₆559
-2.12%
$ 142.86 million $ 375,008
Oct 7, 4 PM $ 0.0₆571
-0.44%
$ 146.17 million $ 350,125
Oct 7, 3 PM $ 0.0₆573
-1.87%
$ 146.67 million $ 343,141
Oct 7, 2 PM $ 0.0₆584
-1.88%
$ 149.41 million $ 350,138
Oct 7, 1 PM $ 0.0₆595
-2.87%
$ 152.25 million $ 359,153
Oct 7, 12 PM $ 0.0₆613
+0.77%
$ 156.77 million $ 370,519
Oct 7, 11 AM $ 0.0₆608
+1.53%
$ 155.55 million $ 363,322
Oct 7, 10 AM $ 0.0₆599
-0.23%
$ 153.2 million $ 359,782
Oct 7, 9 AM $ 0.0₆6
-0.80%
$ 153.54 million $ 272,424
Oct 7, 8 AM $ 0.0₆605
+0.49%
$ 154.77 million $ 350,585
Oct 7, 7 AM $ 0.0₆602
+5.88%
$ 154.04 million $ 347,855
Oct 7, 6 AM $ 0.0₆569
-1.19%
$ 145.62 million $ 237,933
Oct 7, 5 AM $ 0.0₆576
-2.98%
$ 147.23 million $ 239,432
Oct 7, 4 AM $ 0.0₆593
-0.07%
$ 151.75 million $ 241,676
Oct 7, 3 AM $ 0.0₆594
+1.03%
$ 151.86 million $ 239,407
Oct 7, 2 AM $ 0.0₆588
-0.41%
$ 150.31 million $ 241,241
Oct 7, 1 AM $ 0.0₆59
+0.07%
$ 150.92 million $ 239,652
Oct 7, 12 AM $ 0.0₆59
-0.52%
$ 150.81 million $ 234,013
Oct 6, 11 PM $ 0.0₆593
+4.00%
$ 151.6 million $ 234,486
Oct 6, 10 PM $ 0.0₆57
+0.04%
$ 145.77 million $ 231,558
Oct 6, 9 PM $ 0.0₆57
-3.41%
$ 145.72 million $ 231,510
Oct 6, 8 PM $ 0.0₆59
-0.16%
$ 150.86 million $ 334,536
Oct 6, 7 PM $ 0.0₆591
-0.10%
$ 151.09 million $ 322,646
Oct 6, 6 PM $ 0.0₆591
+0.59%
$ 151.25 million $ 321,660
Oct 6, 5 PM $ 0.0₆588
+0.32%
$ 150.36 million $ 331,391
Oct 6, 4 PM $ 0.0₆586
-0.10%
$ 149.88 million $ 333,649