REKT Historical Data

REKT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₆347
+0.68%
$ 97.14 million $ 343,149
Jan 14, 7 PM $ 0.0₆344
-0.03%
$ 96.48 million $ 325,730
Jan 14, 6 PM $ 0.0₆343
+1.09%
$ 96.21 million $ 313,541
Jan 14, 5 PM $ 0.0₆34
-0.27%
$ 95.18 million $ 296,133
Jan 14, 4 PM $ 0.0₆341
+1.31%
$ 95.43 million $ 357,400
Jan 14, 3 PM $ 0.0₆336
+3.67%
$ 94.2 million $ 352,234
Jan 14, 2 PM $ 0.0₆324
-0.64%
$ 90.87 million $ 354,328
Jan 14, 1 PM $ 0.0₆326
+0.50%
$ 91.46 million $ 311,547
Jan 14, 12 PM $ 0.0₆325
-0.34%
$ 90.86 million $ 308,611
Jan 14, 11 AM $ 0.0₆326
-0.36%
$ 91.28 million $ 355,273
Jan 14, 10 AM $ 0.0₆327
-0.20%
$ 91.61 million $ 293,882
Jan 14, 9 AM $ 0.0₆328
-0.13%
$ 91.79 million $ 292,903
Jan 14, 8 AM $ 0.0₆328
-0.21%
$ 91.92 million $ 294,191
Jan 14, 7 AM $ 0.0₆329
+0.04%
$ 92.11 million $ 294,448
Jan 14, 6 AM $ 0.0₆329
+0.45%
$ 92.08 million $ 294,650
Jan 14, 5 AM $ 0.0₆327
-0.13%
$ 91.7 million $ 293,320
Jan 14, 4 AM $ 0.0₆328
+3.45%
$ 91.78 million $ 290,770
Jan 14, 3 AM $ 0.0₆317
+0.88%
$ 88.71 million $ 254,859
Jan 14, 2 AM $ 0.0₆314
-0.84%
$ 87.96 million $ 307,405
Jan 14, 1 AM $ 0.0₆317
+1.03%
$ 88.71 million $ 172,935
Jan 14, 12 AM $ 0.0₆313
+0.08%
$ 87.8 million $ 228,505
Jan 13, 11 PM $ 0.0₆313
+1.19%
$ 87.71 million $ 224,190
Jan 13, 10 PM $ 0.0₆309
+0.44%
$ 86.67 million $ 267,814
Jan 13, 9 PM $ 0.0₆308
-0.26%
$ 86.31 million $ 208,581
Jan 13, 8 PM $ 0.0₆309
+1.94%
$ 86.53 million $ 201,085
Jan 13, 7 PM $ 0.0₆303
-1.23%
$ 84.89 million $ 149,322
Jan 13, 6 PM $ 0.0₆307
+0.48%
$ 85.94 million $ 210,113
Jan 13, 5 PM $ 0.0₆305
+0.91%
$ 85.53 million $ 211,505
Jan 13, 4 PM $ 0.0₆302
+2.24%
$ 84.74 million $ 185,405
Jan 13, 3 PM $ 0.0₆296
-0.57%
$ 82.9 million $ 235,133
Jan 13, 2 PM $ 0.0₆297
-0.12%
$ 83.09 million $ 179,772
Jan 13, 1 PM $ 0.0₆298
+0.26%
$ 83.41 million $ 171,013
Jan 13, 12 PM $ 0.0₆297
+0.09%
$ 83.19 million $ 174,439
Jan 13, 11 AM $ 0.0₆297
+0.14%
$ 83.12 million $ 182,122
Jan 13, 10 AM $ 0.0₆296
-0.03%
$ 83.01 million $ 227,489
Jan 13, 9 AM $ 0.0₆296
-0.25%
$ 83.03 million $ 232,248
Jan 13, 8 AM $ 0.0₆297
+0.22%
$ 83.24 million $ 238,598
Jan 13, 7 AM $ 0.0₆297
+0.07%
$ 83.11 million $ 329,545
Jan 13, 6 AM $ 0.0₆296
-0.27%
$ 83.05 million $ 332,997
Jan 13, 5 AM $ 0.0₆297
-0.65%
$ 83.27 million $ 329,825
Jan 13, 4 AM $ 0.0₆299
+1.69%
$ 83.82 million $ 382,925
Jan 13, 3 AM $ 0.0₆294
-1.02%
$ 82.43 million $ 383,246
Jan 13, 2 AM $ 0.0₆297
-0.01%
$ 83.27 million $ 329,615
Jan 13, 1 AM $ 0.0₆297
+0.30%
$ 83.29 million $ 331,232
Jan 13, 12 AM $ 0.0₆296
+0.36%
$ 83.03 million $ 329,321
Jan 12, 11 PM $ 0.0₆295
+0.30%
$ 82.74 million $ 323,260
Jan 12, 10 PM $ 0.0₆294
-0.19%
$ 82.48 million $ 320,690
Jan 12, 9 PM $ 0.0₆295
-0.31%
$ 82.64 million $ 319,894
Jan 12, 8 PM $ 0.0₆296
-0.22%
$ 82.9 million $ 313,499
Jan 12, 7 PM $ 0.0₆297
-0.92%
$ 83.08 million $ 321,566