CareCoin Historical Data

CARE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₅343
+0.59%
$ 1.03 million $ 20,095
Sep 26, 2023 $ 0.0₅341
-1.56%
$ 1.02 million $ 17,959
Sep 25, 2023 $ 0.0₅346
+0.45%
$ 1.04 million $ 18,901
Sep 24, 2023 $ 0.0₅345
-7.44%
$ 1.03 million $ 24,833
Sep 23, 2023 $ 0.0₅368
+1.65%
$ 1.1 million $ 14,297
Sep 22, 2023 $ 0.0₅359
-2.30%
$ 1.08 million $ 32,305
Sep 21, 2023 $ 0.0₅37
+3.45%
$ 1.11 million $ 25,563
Sep 20, 2023 $ 0.0₅357
+3.14%
$ 1.07 million $ 21,214
Sep 19, 2023 $ 0.0₅345
+1.93%
$ 1.04 million $ 14,705
Sep 18, 2023 $ 0.0₅339
-16.90%
$ 1.02 million $ 18,664
Sep 17, 2023 $ 0.0₅408
-5.07%
$ 1.22 million $ 20,264
Sep 16, 2023 $ 0.0₅429
+15.00%
$ 1.29 million $ 8,411
Sep 15, 2023 $ 0.0₅373
-0.03%
$ 1.12 million $ 24,155
Sep 14, 2023 $ 0.0₅373
-3.18%
$ 1.12 million $ 23,810
Sep 13, 2023 $ 0.0₅386
+6.51%
$ 1.16 million $ 37,131
Sep 12, 2023 $ 0.0₅361
+3.37%
$ 1.08 million $ 20,190
Sep 11, 2023 $ 0.0₅349
+0.38%
$ 1.05 million $ 19,668
Sep 10, 2023 $ 0.0₅348
-29.43%
$ 1.04 million $ 12,403
Sep 9, 2023 $ 0.0₅486
+6.01%
$ 1.46 million $ 15,045
Sep 8, 2023 $ 0.0₅47
+20.07%
$ 1.41 million $ 67,184
Sep 7, 2023 $ 0.0₅391
-29.10%
$ 1.17 million $ 11,541
Sep 6, 2023 $ 0.0₅571
-5.98%
$ 1.71 million $ 167,843
Sep 5, 2023 $ 0.0₅607
+0.42%
$ 1.82 million $ 112,929
Sep 4, 2023 $ 0.0₅605
+7.19%
$ 1.81 million $ 69,746
Sep 3, 2023 $ 0.0₅564
+0.05%
$ 1.69 million $ 66,481
Sep 2, 2023 $ 0.0₅577
+13.45%
$ 1.73 million $ 99,562
Sep 1, 2023 $ 0.0₅509
+23.52%
$ 1.53 million $ 49,782
Aug 31, 2023 $ 0.0₅412
+5.38%
$ 1.24 million $ 43,200
Aug 30, 2023 $ 0.0₅387
-5.28%
$ 1.16 million $ 60,053
Aug 29, 2023 $ 0.0₅495
+19.77%
$ 1.49 million $ 68,706
Aug 28, 2023 $ 0.0₅412
+2.26%
$ 1.24 million $ 250,550
Aug 27, 2023 $ 0.0₅402
-13.78%
$ 1.2 million $ 699,187
Aug 26, 2023 $ 0.0₅46
-7.79%
$ 1.38 million $ 688,904
Aug 25, 2023 $ 0.0₅499
+6.23%
$ 1.5 million $ 777,748
Aug 24, 2023 $ 0.0₅47
+2.01%
$ 1.41 million $ 464,497
Aug 23, 2023 $ 0.0₅459
-2.83%
$ 1.38 million $ 446,100
Aug 22, 2023 $ 0.0₅472
-17.67%
$ 1.42 million $ 433,761
Aug 21, 2023 $ 0.0₅574
+14.98%
$ 1.72 million $ 132,404
Aug 20, 2023 $ 0.0₅5
+1.02%
$ 1.5 million $ 145,910
Aug 19, 2023 $ 0.0₅491
+0.55%
$ 1.47 million $ 81,962
Aug 18, 2023 $ 0.0₅488
+4.28%
$ 1.46 million $ 111,353
Aug 17, 2023 $ 0.0₅468
-1.71%
$ 1.4 million $ 214,712
Aug 16, 2023 $ 0.0₅476
-0.23%
$ 1.43 million $ 248,646
Aug 15, 2023 $ 0.0₅477
-30.74%
$ 1.43 million $ 286,739
Aug 14, 2023 $ 0.0₅686
+6.46%
$ 2.06 million $ 155,775
Aug 13, 2023 $ 0.0₅644
-0.79%
$ 1.93 million $ 147,433
Aug 12, 2023 $ 0.0₅647
-9.48%
$ 1.94 million $ 142,609
Aug 11, 2023 $ 0.0₅715
-1.06%
$ 2.14 million $ 145,814
Aug 10, 2023 $ 0.0₅717
+34.40%
$ 2.15 million $ 183,455
Aug 9, 2023 $ 0.0₅533
+24.25%
$ 1.6 million $ 411,406