CareCoin Historical Data

CARE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₅424
-31.68%
$ 1.27 million $ 496,549
Aug 7, 2023 $ 0.0₅62
+0.58%
$ 1.86 million $ 149,364
Aug 6, 2023 $ 0.0₅616
-1.32%
$ 1.85 million $ 147,955
Aug 5, 2023 $ 0.0₅625
-4.99%
$ 1.87 million $ 147,437
Aug 4, 2023 $ 0.0₅658
+4.11%
$ 1.97 million $ 151,422
Aug 3, 2023 $ 0.0₅634
+13.36%
$ 1.9 million $ 150,661
Aug 2, 2023 $ 0.0₅56
-17.23%
$ 1.68 million $ 1,821
Aug 1, 2023 $ 0.0₅68
+37.99%
$ 2.04 million $ 156,093
Jul 31, 2023 $ 0.0₅494
-2.12%
$ 1.48 million $ 321,393
Jul 30, 2023 $ 0.0₅505
-4.22%
$ 1.51 million $ 350,841
Jul 29, 2023 $ 0.0₅527
-2.31%
$ 1.58 million $ 195,972
Jul 28, 2023 $ 0.0₅539
+8.34%
$ 1.62 million $ 342,692
Jul 27, 2023 $ 0.0₅497
-5.31%
$ 1.49 million $ 177,979
Jul 26, 2023 $ 0.0₅526
+6.74%
$ 1.58 million $ 217,238
Jul 25, 2023 $ 0.0₅493
-6.67%
$ 1.48 million $ 338,428
Jul 24, 2023 $ 0.0₅528
-4.02%
$ 1.58 million $ 464,476
Jul 23, 2023 $ 0.0₅457
-14.37%
$ 1.37 million $ 2,111
Jul 22, 2023 $ 0.0₅533
-6.64%
$ 1.6 million $ 444,396
Jul 21, 2023 $ 0.0₅563
-8.41%
$ 1.69 million $ 302,037
Jul 20, 2023 $ 0.0₅615
+1.74%
$ 1.85 million $ 315,819
Jul 19, 2023 $ 0.0₅609
+0.21%
$ 1.83 million $ 332,488
Jul 18, 2023 $ 0.0₅608
-14.19%
$ 1.82 million $ 548,723
Jul 17, 2023 $ 0.0₅709
-10.76%
$ 2.13 million $ 735,979
Jul 16, 2023 $ 0.0₅793
+46.75%
$ 2.38 million $ 175,783
Jul 15, 2023 $ 0.0₅54
-0.02%
$ 1.62 million $ 504,394
Jul 14, 2023 $ 0.0₅538
+10.67%
$ 1.62 million $ 885,158
Jul 13, 2023 $ 0.0₅485
+14.13%
$ 1.46 million $ 545,288
Jul 12, 2023 $ 0.0₅426
-3.62%
$ 1.28 million $ 388,133
Jul 11, 2023 $ 0.0₅441
+3.82%
$ 1.32 million $ 653,620
Jul 10, 2023 $ 0.0₅425
-5.84%
$ 1.27 million $ 754,224
Jul 9, 2023 $ 0.0₅451
-17.18%
$ 1.35 million $ 750,383
Jul 8, 2023 $ 0.0₅545
+9.09%
$ 1.63 million $ 902,723
Jul 7, 2023 $ 0.0₅495
-6.22%
$ 1.49 million $ 576,059
Jul 6, 2023 $ 0.0₅528
-37.90%
$ 1.58 million $ 880,562
Jul 5, 2023 $ 0.0₅882
+34.23%
$ 2.65 million $ 206,334
Jul 4, 2023 $ 0.0₅667
-20.49%
$ 2 million $ 105,883
Jul 3, 2023 $ 0.0₅837
+21.55%
$ 2.51 million $ 4.64 million
Jul 2, 2023 $ 0.0₅69
+245.10%
$ 2.07 million $ 3.43 million
Jul 1, 2023 $ 0.0₅2
-34.99%
$ 599,562 $ 82
Jun 30, 2023 $ 0.0₅307
-53.06%
$ 922,306 $ 470,373
Jun 29, 2023 $ 0.0₅636
+2.85%
$ 1.91 million $ 174,781
Jun 28, 2023 $ 0.0₅619
-1.06%
$ 1.86 million $ 146,925
Jun 27, 2023 $ 0.0₅64
-7.27%
$ 1.92 million $ 141,366
Jun 26, 2023 $ 0.0₅661
-1.64%
$ 1.98 million $ 153,024
Jun 25, 2023 $ 0.0₅671
-4.60%
$ 2.01 million $ 146,887
Jun 24, 2023 $ 0.0₅702
-1.66%
$ 2.11 million $ 223,117
Jun 23, 2023 $ 0.0₅717
+12.20%
$ 2.15 million $ 273,838
Jun 22, 2023 $ 0.0₅68
-15.12%
$ 2.04 million $ 363,946
Jun 21, 2023 $ 0.0₅8
-5.15%
$ 2.4 million $ 55,258
Jun 20, 2023 $ 0.0₅843
-10.27%
$ 2.53 million $ 1.45 million