MARS DRC Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.01
+255.87%
$-- $29,215
Aug 2025 $0.002
-97.59%
$-- $18.35 million
Jul 2025 $0.129
-61.93%
$17.56 million $14.44 million
Jun 2025 $0.345
-9.67%
$71.02 million $17.2 million
May 2025 $0.336
-33.16%
$79.56 million $13.9 million
Apr 2025 $0.503
-16.17%
$105.73 million $10.96 million
Mar 2025 $0.601
-55.11%
$126.12 million $16.08 million
Feb 2025 $1.34
+170.45%
$280.44 million $26.67 million
Jan 2025 $0.48
-44.11%
$103.51 million $18.81 million
Dec 2024 $0.832
+15.64%
$180.57 million $16.51 million
Nov 2024 $0.8
-14.02%
$151.12 million $16.17 million
Oct 2024 $0.976
+76.21%
$195.8 million $33.1 million
Sep 2024 $0.554
-26.15%
$116.31 million $1.5 million
Mar 2024 $0.000186
+0.54%
$-- $287,363
Feb 2024 $0.000184
-61.83%
$38,640 $8.05 million
Jan 2024 $0.000464
-54.91%
$97,440 $7.11 million
Dec 2023 $0.00103
+3.84%
$215,670 $1.41 million
Download