MARS DRC Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.01
+0.00%
$-- $7,696
Sep 8 $0.00499
+27.62%
$2.1 million $9,431
Sep 1 $0.00403
+43.42%
$-- $4,874
Aug 25 $0.002
-41.35%
$-- $483
Aug 18 $0.00452
-77.10%
$716,100 $796,374
Aug 11 $0.0196
-51.06%
$4.12 million $10.46 million
Aug 4 $0.0589
-40.55%
$8.42 million $2.27 million
Jul 28 $0.097
-37.47%
$20.77 million $6.53 million
Jul 21 $0.178
-23.75%
$32.57 million $3.82 million
Jul 14 $0.245
-11.00%
$48.52 million $2.52 million
Jul 7 $0.29
-13.69%
$57.78 million $1.89 million
Jun 30 $0.342
-0.53%
$70.72 million $1.67 million
Jun 23 $0.353
-1.54%
$72.42 million $1.63 million
Jun 16 $0.358
-0.61%
$75.19 million $3.13 million
Jun 9 $0.36
-6.47%
$75.63 million $4.45 million
Jun 2 $0.38
+0.78%
$80.79 million $5.23 million
May 26 $0.376
+6.22%
$79.05 million $5.67 million
May 19 $0.363
-7.63%
$74.63 million $3.69 million
May 12 $0.399
-2.66%
$82.54 million $1.7 million
May 5 $0.4
-6.37%
$86.26 million $2.27 million
Apr 28 $0.426
-25.50%
$89.76 million $2.3 million
Apr 21 $0.572
+4.27%
$120.03 million $2.26 million
Apr 14 $0.555
-9.56%
$115.22 million $2.31 million
Apr 7 $0.627
-0.01%
$128.86 million $2.28 million
Mar 31 $0.613
-2.81%
$131.63 million $2.44 million
Mar 24 $0.72
-1.12%
$129.92 million $2.66 million
Mar 17 $0.738
-12.99%
$152.91 million $3.18 million
Mar 10 $0.88
-19.26%
$178.25 million $3.69 million
Mar 3 $1.12
-15.09%
$228.69 million $3.07 million
Feb 24 $1.33
-8.70%
$279.36 million $5.03 million
Feb 17 $1.31
+9.96%
$321.03 million $7.9 million
Feb 10 $1.04
+71.44%
$250.58 million $5.19 million
Feb 3 $0.574
+22.72%
$128.09 million $4.61 million
Jan 27 $0.467
-4.63%
$98.07 million $4.28 million
Jan 20 $0.471
+11.23%
$102.83 million $4.47 million
Jan 13 $0.482
-16.01%
$89.05 million $3.7 million
Jan 6 $0.555
-24.43%
$121.14 million $3.21 million
Dec 30 $0.789
-6.36%
$154.91 million $4.15 million
Dec 23 $0.794
+16.16%
$176.97 million $3.08 million
Dec 16 $0.643
-10.55%
$143.56 million $3.35 million
Dec 9 $0.756
-0.27%
$150.72 million $3.38 million
Dec 2 $0.726
-1.66%
$158.33 million $3.17 million
Nov 25 $0.738
-8.63%
$155.32 million $4.71 million
Nov 18 $0.81
+0.32%
$169.25 million $4.35 million
Nov 11 $0.847
-4.08%
$169.49 million $2.99 million
Nov 4 $0.97
+13.18%
$185.65 million $2.66 million
Oct 28 $0.857
-15.96%
$180.02 million $7.44 million
Oct 21 $1.03
+13.55%
$213.45 million $6.37 million
Oct 14 $0.915
-8.89%
$192.06 million $6.81 million
Oct 7 $0.885
-1.57%
$211.16 million $4.78 million
Download