MARS DRC Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.01
+0.00%
$ -- $ 7,696
Sep 8 $ 0.00499
+27.62%
$ 2.1 million $ 9,431
Sep 1 $ 0.00403
+43.42%
$ -- $ 4,874
Aug 25 $ 0.002
-41.35%
$ -- $ 483
Aug 18 $ 0.00452
-77.10%
$ 716,100 $ 796,374
Aug 11 $ 0.0196
-51.06%
$ 4.12 million $ 10.46 million
Aug 4 $ 0.0589
-40.55%
$ 8.42 million $ 2.27 million
Jul 28 $ 0.097
-37.47%
$ 20.77 million $ 6.53 million
Jul 21 $ 0.178
-23.75%
$ 32.57 million $ 3.82 million
Jul 14 $ 0.245
-11.00%
$ 48.52 million $ 2.52 million
Jul 7 $ 0.29
-13.69%
$ 57.78 million $ 1.89 million
Jun 30 $ 0.342
-0.53%
$ 70.72 million $ 1.67 million
Jun 23 $ 0.353
-1.54%
$ 72.42 million $ 1.63 million
Jun 16 $ 0.358
-0.61%
$ 75.19 million $ 3.13 million
Jun 9 $ 0.36
-6.47%
$ 75.63 million $ 4.45 million
Jun 2 $ 0.38
+0.78%
$ 80.79 million $ 5.23 million
May 26 $ 0.376
+6.22%
$ 79.05 million $ 5.67 million
May 19 $ 0.363
-7.63%
$ 74.63 million $ 3.69 million
May 12 $ 0.399
-2.66%
$ 82.54 million $ 1.7 million
May 5 $ 0.4
-6.37%
$ 86.26 million $ 2.27 million
Apr 28 $ 0.426
-25.50%
$ 89.76 million $ 2.3 million
Apr 21 $ 0.572
+4.27%
$ 120.03 million $ 2.26 million
Apr 14 $ 0.555
-9.56%
$ 115.22 million $ 2.31 million
Apr 7 $ 0.627
-0.01%
$ 128.86 million $ 2.28 million
Mar 31 $ 0.613
-2.81%
$ 131.63 million $ 2.44 million
Mar 24 $ 0.72
-1.12%
$ 129.92 million $ 2.66 million
Mar 17 $ 0.738
-12.99%
$ 152.91 million $ 3.18 million
Mar 10 $ 0.88
-19.26%
$ 178.25 million $ 3.69 million
Mar 3 $ 1.12
-15.09%
$ 228.69 million $ 3.07 million
Feb 24 $ 1.33
-8.70%
$ 279.36 million $ 5.03 million
Feb 17 $ 1.31
+9.96%
$ 321.03 million $ 7.9 million
Feb 10 $ 1.04
+71.44%
$ 250.58 million $ 5.19 million
Feb 3 $ 0.574
+22.72%
$ 128.09 million $ 4.61 million
Jan 27 $ 0.467
-4.63%
$ 98.07 million $ 4.28 million
Jan 20 $ 0.471
+11.23%
$ 102.83 million $ 4.47 million
Jan 13 $ 0.482
-16.01%
$ 89.05 million $ 3.7 million
Jan 6 $ 0.555
-24.43%
$ 121.14 million $ 3.21 million
Dec 30 $ 0.789
-6.36%
$ 154.91 million $ 4.15 million
Dec 23 $ 0.794
+16.16%
$ 176.97 million $ 3.08 million
Dec 16 $ 0.643
-10.55%
$ 143.56 million $ 3.35 million
Dec 9 $ 0.756
-0.27%
$ 150.72 million $ 3.38 million
Dec 2 $ 0.726
-1.66%
$ 158.33 million $ 3.17 million
Nov 25 $ 0.738
-8.63%
$ 155.32 million $ 4.71 million
Nov 18 $ 0.81
+0.32%
$ 169.25 million $ 4.35 million
Nov 11 $ 0.847
-4.08%
$ 169.49 million $ 2.99 million
Nov 4 $ 0.97
+13.18%
$ 185.65 million $ 2.66 million
Oct 28 $ 0.857
-15.96%
$ 180.02 million $ 7.44 million
Oct 21 $ 1.03
+13.55%
$ 213.45 million $ 6.37 million
Oct 14 $ 0.915
-8.89%
$ 192.06 million $ 6.81 million
Oct 7 $ 0.885
-1.57%
$ 211.16 million $ 4.78 million
Download