MARS DRC Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.178
+2.69%
$37.34 million $567,095
Jul 25, 2025 $0.173
+6.08%
$36.34 million $641,350
Jul 24, 2025 $0.163
-0.66%
$34.26 million $421,255
Jul 23, 2025 $0.164
+1.73%
$34.48 million $519,675
Jul 22, 2025 $0.163
-14.35%
$34.17 million $937,662
Jul 21, 2025 $0.19
-18.69%
$39.82 million $731,443
Jul 20, 2025 $0.231
-5.69%
$48.52 million $552,062
Jul 19, 2025 $0.245
-7.38%
$51.45 million $421,852
Jul 18, 2025 $0.265
-9.61%
$55.65 million $491,276
Jul 17, 2025 $0.292
-2.43%
$61.42 million $485,039
Jul 16, 2025 $0.3
+3.41%
$63 million $411,478
Jul 15, 2025 $0.29
+3.58%
$60.93 million $284,987
Jul 14, 2025 $0.28
+1.81%
$58.85 million $423,692
Jul 13, 2025 $0.275
-5.23%
$57.78 million $483,205
Jul 12, 2025 $0.29
-1.20%
$60.92 million $299,697
Jul 11, 2025 $0.293
-6.65%
$61.51 million $377,513
Jul 10, 2025 $0.319
-4.87%
$66.91 million $318,295
Jul 9, 2025 $0.335
+2.64%
$70.35 million $276,247
Jul 8, 2025 $0.326
-2.63%
$68.52 million $335,785
Jul 7, 2025 $0.335
-0.27%
$70.4 million $277,912
Jul 6, 2025 $0.337
-1.89%
$70.72 million $331,567
Jul 5, 2025 $0.342
-3.30%
$71.92 million $302,642
Jul 4, 2025 $0.354
-1.07%
$74.39 million $301,725
Jul 3, 2025 $0.359
+3.86%
$75.3 million $273,705
Jul 2, 2025 $0.346
-2.10%
$72.7 million $307,352
Jul 1, 2025 $0.35
+3.57%
$74.3 million $269,903
Jun 30, 2025 $0.338
-1.78%
$71.02 million $216,814
Jun 29, 2025 $0.345
-2.13%
$72.42 million $227,035
Jun 28, 2025 $0.353
-1.66%
$74.03 million $247,712
Jun 27, 2025 $0.359
+0.62%
$75.34 million $288,751
Jun 26, 2025 $0.357
-2.90%
$75.04 million $295,289
Jun 25, 2025 $0.368
+5.28%
$77.18 million $280,992
Jun 24, 2025 $0.348
+0.09%
$73.09 million $266,645
Jun 23, 2025 $0.346
-3.23%
$72.76 million $251,595
Jun 22, 2025 $0.358
+0.07%
$75.19 million $335,572
Jun 21, 2025 $0.358
+3.23%
$75.2 million $340,958
Jun 20, 2025 $0.347
-1.80%
$72.83 million $329,760
Jun 19, 2025 $0.353
-3.94%
$74.19 million $576,921
Jun 18, 2025 $0.368
+6.62%
$77.35 million $850,734
Jun 17, 2025 $0.346
-2.43%
$72.75 million $540,967
Jun 16, 2025 $0.355
-1.56%
$74.48 million $490,072
Jun 15, 2025 $0.36
+0.08%
$75.63 million $521,807
Jun 14, 2025 $0.36
-2.19%
$75.61 million $552,265
Jun 13, 2025 $0.368
-3.59%
$77.24 million $676,604
Jun 12, 2025 $0.382
-3.76%
$80.11 million $789,245
Jun 11, 2025 $0.395
-6.87%
$83 million $481,744
Jun 10, 2025 $0.424
+5.47%
$89.12 million $919,850
Jun 9, 2025 $0.401
+4.05%
$84.12 million $1.03 million
Jun 8, 2025 $0.385
+1.33%
$80.79 million $589,497
Jun 7, 2025 $0.38
-0.52%
$79.72 million $628,147