MARS DRC Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.178
+2.69%
$ 37.34 million $ 567,095
Jul 25, 2025 $ 0.173
+6.08%
$ 36.34 million $ 641,350
Jul 24, 2025 $ 0.163
-0.66%
$ 34.26 million $ 421,255
Jul 23, 2025 $ 0.164
+1.73%
$ 34.48 million $ 519,675
Jul 22, 2025 $ 0.163
-14.35%
$ 34.17 million $ 937,662
Jul 21, 2025 $ 0.19
-18.69%
$ 39.82 million $ 731,443
Jul 20, 2025 $ 0.231
-5.69%
$ 48.52 million $ 552,062
Jul 19, 2025 $ 0.245
-7.38%
$ 51.45 million $ 421,852
Jul 18, 2025 $ 0.265
-9.61%
$ 55.65 million $ 491,276
Jul 17, 2025 $ 0.292
-2.43%
$ 61.42 million $ 485,039
Jul 16, 2025 $ 0.3
+3.41%
$ 63 million $ 411,478
Jul 15, 2025 $ 0.29
+3.58%
$ 60.93 million $ 284,987
Jul 14, 2025 $ 0.28
+1.81%
$ 58.85 million $ 423,692
Jul 13, 2025 $ 0.275
-5.23%
$ 57.78 million $ 483,205
Jul 12, 2025 $ 0.29
-1.20%
$ 60.92 million $ 299,697
Jul 11, 2025 $ 0.293
-6.65%
$ 61.51 million $ 377,513
Jul 10, 2025 $ 0.319
-4.87%
$ 66.91 million $ 318,295
Jul 9, 2025 $ 0.335
+2.64%
$ 70.35 million $ 276,247
Jul 8, 2025 $ 0.326
-2.63%
$ 68.52 million $ 335,785
Jul 7, 2025 $ 0.335
-0.27%
$ 70.4 million $ 277,912
Jul 6, 2025 $ 0.337
-1.89%
$ 70.72 million $ 331,567
Jul 5, 2025 $ 0.342
-3.30%
$ 71.92 million $ 302,642
Jul 4, 2025 $ 0.354
-1.07%
$ 74.39 million $ 301,725
Jul 3, 2025 $ 0.359
+3.86%
$ 75.3 million $ 273,705
Jul 2, 2025 $ 0.346
-2.10%
$ 72.7 million $ 307,352
Jul 1, 2025 $ 0.35
+3.57%
$ 74.3 million $ 269,903
Jun 30, 2025 $ 0.338
-1.78%
$ 71.02 million $ 216,814
Jun 29, 2025 $ 0.345
-2.13%
$ 72.42 million $ 227,035
Jun 28, 2025 $ 0.353
-1.66%
$ 74.03 million $ 247,712
Jun 27, 2025 $ 0.359
+0.62%
$ 75.34 million $ 288,751
Jun 26, 2025 $ 0.357
-2.90%
$ 75.04 million $ 295,289
Jun 25, 2025 $ 0.368
+5.28%
$ 77.18 million $ 280,992
Jun 24, 2025 $ 0.348
+0.09%
$ 73.09 million $ 266,645
Jun 23, 2025 $ 0.346
-3.23%
$ 72.76 million $ 251,595
Jun 22, 2025 $ 0.358
+0.07%
$ 75.19 million $ 335,572
Jun 21, 2025 $ 0.358
+3.23%
$ 75.2 million $ 340,958
Jun 20, 2025 $ 0.347
-1.80%
$ 72.83 million $ 329,760
Jun 19, 2025 $ 0.353
-3.94%
$ 74.19 million $ 576,921
Jun 18, 2025 $ 0.368
+6.62%
$ 77.35 million $ 850,734
Jun 17, 2025 $ 0.346
-2.43%
$ 72.75 million $ 540,967
Jun 16, 2025 $ 0.355
-1.56%
$ 74.48 million $ 490,072
Jun 15, 2025 $ 0.36
+0.08%
$ 75.63 million $ 521,807
Jun 14, 2025 $ 0.36
-2.19%
$ 75.61 million $ 552,265
Jun 13, 2025 $ 0.368
-3.59%
$ 77.24 million $ 676,604
Jun 12, 2025 $ 0.382
-3.76%
$ 80.11 million $ 789,245
Jun 11, 2025 $ 0.395
-6.87%
$ 83 million $ 481,744
Jun 10, 2025 $ 0.424
+5.47%
$ 89.12 million $ 919,850
Jun 9, 2025 $ 0.401
+4.05%
$ 84.12 million $ 1.03 million
Jun 8, 2025 $ 0.385
+1.33%
$ 80.79 million $ 589,497
Jun 7, 2025 $ 0.38
-0.52%
$ 79.72 million $ 628,147